Billion Happiness Historical Data

BHC Page 16
Download
Date Close Price change Market cap Trading volume
May 28, 2023 $ 13.71
+5.86%
$ 685,287 $ 62,099
May 27, 2023 $ 12.94
+2.53%
$ 646,919 $ 47,903
May 26, 2023 $ 12.64
-0.97%
$ 631,986 $ 62,939
May 25, 2023 $ 12.76
+10.84%
$ 638,153 $ 109,680
May 24, 2023 $ 11.51
-19.63%
$ 575,682 $ 72,319
May 23, 2023 $ 14.32
+6.41%
$ 715,822 $ 36,562
May 22, 2023 $ 13.45
-7.99%
$ 672,385 $ 59,459
May 21, 2023 $ 14.54
+3.11%
$ 727,200 $ 42,076
May 20, 2023 $ 14.05
+5.99%
$ 702,669 $ 40,711
May 19, 2023 $ 14.51
-4.06%
$ 725,402 $ 59,953
May 18, 2023 $ 15.15
+0.51%
$ 757,251 $ 59,696
May 17, 2023 $ 15.07
-0.57%
$ 753,494 $ 62,422
May 16, 2023 $ 14.19
+25.11%
$ 709,577 $ 38,905
May 15, 2023 $ 11.35
+18.26%
$ 567,504 $ 60,852
May 14, 2023 $ 9.59
-5.05%
$ 479,418 $ 55,307
May 13, 2023 $ 10.31
-3.88%
$ 515,673 $ 53,165
May 12, 2023 $ 10.73
+1.01%
$ 536,589 $ 70,092
May 11, 2023 $ 10.65
+4.54%
$ 532,353 $ 75,248
May 10, 2023 $ 10.19
-14.79%
$ 509,433 $ 52,816
May 9, 2023 $ 11.95
-2.87%
$ 597,607 $ 57,898
May 8, 2023 $ 12.29
-6.87%
$ 614,487 $ 77,049
May 7, 2023 $ 13.15
-11.31%
$ 657,425 $ 51,751
May 6, 2023 $ 14.19
-9.38%
$ 709,570 $ 66,442
May 5, 2023 $ 15.63
+3.20%
$ 781,304 $ 67,253
May 4, 2023 $ 16.62
-0.22%
$ 831,168 $ 65,922
May 3, 2023 $ 16.63
+5.03%
$ 831,542 $ 63,410
May 2, 2023 $ 15.77
+0.49%
$ 788,257 $ 70,276
May 1, 2023 $ 15.68
-2.17%
$ 784,196 $ 62,940
Apr 30, 2023 $ 16.03
+1.56%
$ 801,399 $ 62,718
Apr 29, 2023 $ 15.76
+8.70%
$ 787,775 $ 63,192
Apr 28, 2023 $ 14.51
-8.22%
$ 725,749 $ 47,936
Apr 27, 2023 $ 15.83
+1.24%
$ 791,465 $ 79,754
Apr 26, 2023 $ 15.67
+5.39%
$ 783,740 $ 73,439
Apr 25, 2023 $ 14.87
-0.07%
$ 743,341 $ 62,283
Apr 24, 2023 $ 14.86
-1.71%
$ 742,821 $ 70,402
Apr 23, 2023 $ 15.11
+0.25%
$ 755,375 $ 73,627
Apr 22, 2023 $ 15.09
+9.57%
$ 754,347 $ 83,780
Apr 21, 2023 $ 13.77
-5.53%
$ 688,296 $ 106,941
Apr 20, 2023 $ 14.59
-5.18%
$ 729,541 $ 78,698
Apr 19, 2023 $ 15.38
-10.80%
$ 769,212 $ 69,020
Apr 18, 2023 $ 17.22
-11.68%
$ 860,917 $ 63,476
Apr 17, 2023 $ 19.5
+0.62%
$ 975,141 $ 71,683
Apr 16, 2023 $ 19.35
+10.97%
$ 967,653 $ 81,451
Apr 15, 2023 $ 17.44
+9.68%
$ 872,181 $ 83,723
Apr 14, 2023 $ 15.9
+3.71%
$ 794,888 $ 83,316
Apr 13, 2023 $ 15.34
+0.63%
$ 766,785 $ 83,377
Apr 12, 2023 $ 15.25
-3.55%
$ 762,476 $ 82,458
Apr 11, 2023 $ 15.81
+2.63%
$ 790,699 $ 74,361
Download