Billion Happiness Historical Data

BHC Page 17
Download
Date Close Price change Market cap Trading volume
Jun 30, 2023 $ 10.9
+0.99%
$ 544,934 $ 126,012
Jun 29, 2023 $ 10.84
+0.84%
$ 541,928 $ 66,236
Jun 28, 2023 $ 10.76
-3.37%
$ 537,926 $ 75,907
Jun 27, 2023 $ 11.13
-0.94%
$ 556,320 $ 65,460
Jun 26, 2023 $ 11.23
+1.36%
$ 561,466 $ 76,885
Jun 25, 2023 $ 11.1
+0.56%
$ 554,840 $ 64,565
Jun 24, 2023 $ 11.01
+2.41%
$ 550,461 $ 83,695
Jun 23, 2023 $ 10.76
+2.88%
$ 537,872 $ 74,999
Jun 22, 2023 $ 10.45
+0.40%
$ 522,680 $ 97,645
Jun 21, 2023 $ 10.34
-0.53%
$ 517,203 $ 77,578
Jun 20, 2023 $ 10.39
+1.83%
$ 519,406 $ 69,727
Jun 19, 2023 $ 10.18
-2.74%
$ 508,867 $ 43,516
Jun 18, 2023 $ 10.48
+3.60%
$ 524,241 $ 74,507
Jun 17, 2023 $ 10.12
-2.16%
$ 506,108 $ 47,679
Jun 16, 2023 $ 10.33
-6.34%
$ 516,271 $ 53,760
Jun 15, 2023 $ 11.49
-8.14%
$ 574,502 $ 63,950
Jun 14, 2023 $ 11.89
-2.15%
$ 594,310 $ 42,509
Jun 13, 2023 $ 12.15
-3.10%
$ 607,414 $ 54,537
Jun 12, 2023 $ 12.93
+2.99%
$ 646,266 $ 54,872
Jun 11, 2023 $ 12.55
+2.34%
$ 627,544 $ 50,935
Jun 10, 2023 $ 10.87
-2.37%
$ 543,257 $ 84,241
Jun 9, 2023 $ 10.95
-0.17%
$ 547,695 $ 58,702
Jun 8, 2023 $ 10.95
-0.36%
$ 547,739 $ 77,307
Jun 7, 2023 $ 10.99
-6.84%
$ 549,451 $ 77,597
Jun 6, 2023 $ 11.8
-2.56%
$ 589,998 $ 58,410
Jun 5, 2023 $ 12.12
+0.01%
$ 606,052 $ 90,786
Jun 4, 2023 $ 12.12
-3.42%
$ 605,867 $ 55,277
Jun 3, 2023 $ 12.55
+2.71%
$ 627,509 $ 60,887
Jun 2, 2023 $ 12.22
-2.93%
$ 610,756 $ 72,809
Jun 1, 2023 $ 12.58
+0.16%
$ 629,248 $ 59,644
May 31, 2023 $ 12.55
+1.38%
$ 627,503 $ 52,701
May 30, 2023 $ 12.38
-9.34%
$ 618,891 $ 51,584
May 29, 2023 $ 13.65
-0.55%
$ 682,471 $ 49,634
May 28, 2023 $ 13.71
+5.86%
$ 685,287 $ 62,099
May 27, 2023 $ 12.94
+2.53%
$ 646,919 $ 47,903
May 26, 2023 $ 12.64
-0.97%
$ 631,986 $ 62,939
May 25, 2023 $ 12.76
+10.84%
$ 638,153 $ 109,680
May 24, 2023 $ 11.51
-19.63%
$ 575,682 $ 72,319
May 23, 2023 $ 14.32
+6.41%
$ 715,822 $ 36,562
May 22, 2023 $ 13.45
-7.99%
$ 672,385 $ 59,459
May 21, 2023 $ 14.54
+3.11%
$ 727,200 $ 42,076
May 20, 2023 $ 14.05
+5.99%
$ 702,669 $ 40,711
May 19, 2023 $ 14.51
-4.06%
$ 725,402 $ 59,953
May 18, 2023 $ 15.15
+0.51%
$ 757,251 $ 59,696
May 17, 2023 $ 15.07
-0.57%
$ 753,494 $ 62,422
May 16, 2023 $ 14.19
+25.11%
$ 709,577 $ 38,905
May 15, 2023 $ 11.35
+18.26%
$ 567,504 $ 60,852
May 14, 2023 $ 9.59
-5.05%
$ 479,418 $ 55,307
May 13, 2023 $ 10.31
-3.88%
$ 515,673 $ 53,165
May 12, 2023 $ 10.73
+1.01%
$ 536,589 $ 70,092