Billion Happiness Historical Data

BHC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 9, 5 PM $ 0.224
+0.00%
$ 11,220 $ 0
Jul 9, 1 PM $ 0.225
+0.00%
$ 11,226 $ 0
Jul 9, 11 AM $ 0.22
+0.90%
$ 11,000 $ 1
Jul 9, 6 AM $ 0.21
+1.78%
$ 10,490 $ 1
Jul 9, 4 AM $ 0.224
+0.00%
$ 11,202 $ 0
Jul 9, 3 AM $ 0.221
+0.00%
$ 11,075 $ 0
Jul 8, 11 PM $ 0.233
+0.00%
$ 11,628 $ 0
Jul 8, 10 PM $ 0.22
+0.00%
$ 11,023 $ 0
Jul 8, 9 PM $ 0.22
+0.00%
$ 11,020 $ 0
Jul 8, 3 PM $ 0.219
+0.00%
$ 10,938 $ 3
Jul 8, 11 AM $ 0.218
+0.00%
$ 10,918 $ 4
Jul 8, 8 AM $ 0.219
+0.00%
$ 10,960 $ 3
Jul 8, 2 AM $ 0.223
+0.00%
$ 11,169 $ 0
Jul 8, 12 AM $ 0.22
+0.00%
$ 10,993 $ 7
Jul 7, 7 PM $ 0.226
+0.00%
$ 11,276 $ 7
Jul 7, 6 PM $ 0.226
+0.00%
$ 11,309 $ 7
Jul 7, 5 PM $ 0.227
-0.77%
$ 11,325 $ 7
Jul 7, 4 PM $ 0.229
-0.66%
$ 11,444 $ 9
Jul 7, 2 PM $ 0.222
+0.00%
$ 11,115 $ 6
Jul 7, 11 AM $ 0.225
+0.00%
$ 11,239 $ 6
Jul 7, 7 AM $ 0.223
-0.01%
$ 11,171 $ 7
Jul 7, 1 AM $ 0.226
+0.00%
$ 11,309 $ 6
Jul 7, 12 AM $ 0.225
+0.00%
$ 11,232 $ 6
Jul 6, 9 PM $ 0.227
+0.00%
$ 11,349 $ 6
Jul 6, 7 PM $ 0.228
+0.56%
$ 11,400 $ 6
Jul 6, 6 PM $ 0.226
+0.00%
$ 11,288 $ 3
Jul 6, 5 PM $ 0.228
+0.00%
$ 11,383 $ 1
Jul 6, 4 PM $ 0.223
+0.00%
$ 11,154 $ 1
Jul 6, 1 PM $ 0.221
+0.00%
$ 11,054 $ 0
Jul 5, 9 AM $ 0.223
+0.10%
$ 11,144 $ 1
Jul 5, 3 AM $ 0.219
+0.13%
$ 10,973 $ 3
Jul 4, 10 AM $ 0.22
+0.00%
$ 11,004 $ 14
Jul 4, 7 AM $ 0.219
+0.00%
$ 10,943 $ 12
Jul 3, 7 PM $ 0.219
+0.00%
$ 10,971 $ 12
Jul 3, 6 PM $ 0.219
-2.83%
$ 10,965 $ 11
Jul 3, 5 PM $ 0.223
+0.13%
$ 11,173 $ 1
Jul 3, 12 PM $ 0.224
+0.00%
$ 11,219 $ 1
Jul 3, 11 AM $ 0.223
+0.06%
$ 11,154 $ 1
Jul 2, 11 PM $ 0.219
+0.00%
$ 10,972 $ 1
Jul 1, 12 PM $ 0.214
+0.03%
$ 10,709 $ 1
Jul 1, 11 AM $ 0.214
+0.04%
$ 10,701 $ 2
Jul 1, 7 AM $ 0.218
+0.00%
$ 10,918 $ 1
Jun 30, 10 AM $ 0.219
+0.00%
$ 10,968 $ 0
Jun 30, 7 AM $ 0.221
+0.00%
$ 11,049 $ 0
Jun 29, 6 PM $ 0.223
+0.00%
$ 11,149 $ 2
Jun 29, 5 PM $ 0.222
+0.00%
$ 11,105 $ 2
Jun 28, 8 PM $ 0.218
+0.00%
$ 10,920 $ 0.01
Jun 26, 5 PM $ 0.225
+0.00%
$ 11,243 $ 5
Jun 26, 4 PM $ 0.225
+0.00%
$ 11,239 $ 5
Jun 26, 2 PM $ 0.223
+0.00%
$ 11,143 $ 6