Billion Happiness Historical Data

BHC Page 3
Download
Date Close Price change Market cap Trading volume
May 12, 1 PM $ 0.29
+0.00%
$ 14,520 $ 2
May 12, 12 PM $ 0.276
+0.00%
$ 13,792 $ 1
May 12, 11 AM $ 0.25
+0.00%
$ 12,505 $ 2
May 11, 5 PM $ 0.24
+0.00%
$ 12,000 $ 2
May 11, 3 PM $ 0.288
+0.20%
$ 14,418 $ 4
May 11, 11 AM $ 0.288
+0.00%
$ 14,381 $ 2
May 11, 8 AM $ 0.262
+5.27%
$ 13,120 $ 2
May 10, 10 PM $ 0.286
+0.00%
$ 14,314 $ 41
May 10, 6 PM $ 0.285
+0.00%
$ 14,230 $ 40
May 10, 5 PM $ 0.23
+0.00%
$ 11,524 $ 38
May 10, 4 PM $ 0.231
+0.00%
$ 11,527 $ 37
May 10, 2 PM $ 0.225
+0.00%
$ 11,259 $ 37
May 10, 1 PM $ 0.227
+0.00%
$ 11,356 $ 37
May 9, 9 AM $ 0.284
+0.00%
$ 14,179 $ 0
May 7, 7 PM $ 0.265
-3.14%
$ 13,258 $ 1
May 7, 1 PM $ 0.26
-5.61%
$ 13,017 $ 1
May 4, 8 PM $ 0.282
+0.00%
$ 14,102 $ 11
May 4, 6 AM $ 0.268
+0.39%
$ 13,380 $ 13
May 4, 4 AM $ 0.28
+0.00%
$ 13,975 $ 4
May 3, 4 PM $ 0.281
+0.00%
$ 14,066 $ 5
May 3, 3 PM $ 0.281
+0.82%
$ 14,059 $ 5
May 3, 2 PM $ 0.28
+1.57%
$ 13,986 $ 2
May 2, 7 PM $ 0.269
+0.00%
$ 13,461 $ 6
May 2, 9 AM $ 0.273
+0.07%
$ 13,633 $ 2
Apr 26, 4 AM $ 0.27
+0.00%
$ 13,489 $ 0
Apr 24, 12 PM $ 0.276
+0.00%
$ 13,783 $ 1
Apr 24, 10 AM $ 0.272
-0.01%
$ 13,608 $ 1
Apr 24, 9 AM $ 0.273
-0.61%
$ 13,671 $ 1
Apr 20, 4 PM $ 0.269
+0.00%
$ 13,453 $ 76
Apr 20, 10 AM $ 0.271
+0.00%
$ 13,529 $ 2
Apr 20, 9 AM $ 0.273
+0.00%
$ 13,628 $ 2
Apr 20, 8 AM $ 0.273
+0.00%
$ 13,663 $ 2
Apr 19, 9 PM $ 0.268
+0.00%
$ 13,382 $ 0
Apr 18, 2 PM $ 0.272
+0.00%
$ 13,586 $ 15
Apr 18, 4 AM $ 0.273
+0.00%
$ 13,666 $ 30
Apr 18, 1 AM $ 0.271
+0.00%
$ 13,531 $ 14
Apr 18, 12 AM $ 0.272
+0.00%
$ 13,603 $ 14
Apr 17, 6 PM $ 0.305
-11.79%
$ 15,263 $ 7
Apr 16, 3 PM $ 0.353
+0.00%
$ 17,632 $ 3
Apr 16, 2 PM $ 0.357
-1.27%
$ 17,875 $ 1
Apr 16, 8 AM $ 0.356
+0.00%
$ 17,776 $ 0
Apr 15, 3 AM $ 0.343
+2.44%
$ 17,148 $ 0
Apr 14, 3 PM $ 0.338
+0.00%
$ 16,899 $ 4
Apr 13, 11 PM $ 0.339
+0.24%
$ 16,931 $ 10
Apr 13, 6 PM $ 0.341
+4.64%
$ 17,067 $ 12
Apr 13, 5 AM $ 0.325
+3.40%
$ 16,253 $ 16
Apr 12, 9 PM $ 0.302
+0.00%
$ 15,082 $ 9
Apr 12, 7 PM $ 0.291
+0.00%
$ 14,560 $ 6
Apr 12, 3 PM $ 0.293
+2.74%
$ 14,635 $ 5
Apr 12, 2 PM $ 0.284
+2.44%
$ 14,180 $ 2