Coinranking
Billion Happiness Historical Data
BHC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 1, 2026 | $0.253 | -0.41% | ||
| Mar 31, 2026 | $0.253 | +0.37% | ||
| Mar 30, 2026 | $0.251 | +0.00% | ||
| Mar 28, 2026 | $0.253 | +0.82% | ||
| Mar 27, 2026 | $0.25 | +0.00% | ||
| Mar 25, 2026 | $0.268 | -0.01% | ||
| Mar 23, 2026 | $0.268 | +4.50% | ||
| Mar 21, 2026 | $0.267 | +0.00% | ||
| Mar 19, 2026 | $0.27 | +0.00% | ||
| Mar 18, 2026 | $0.271 | -3.50% | ||
| Mar 17, 2026 | $0.276 | +0.00% | ||
| Mar 14, 2026 | $0.273 | +2.55% | ||
| Mar 12, 2026 | $0.329 | +0.00% | ||
| Mar 8, 2026 | $0.337 | -0.65% | ||
| Mar 7, 2026 | $0.342 | +1.58% | ||
| Mar 4, 2026 | $0.347 | +4.52% | ||
| Mar 2, 2026 | $0.324 | +0.00% | ||
| Mar 1, 2026 | $0.316 | +0.02% | ||
| Feb 27, 2026 | $0.312 | -0.03% | ||
| Feb 24, 2026 | $0.273 | +0.00% | ||
| Feb 19, 2026 | $0.262 | +0.00% | ||
| Feb 17, 2026 | $0.271 | -0.84% | ||
| Feb 16, 2026 | $0.267 | +0.00% | ||
| Feb 13, 2026 | $0.261 | -1.30% | ||
| Feb 12, 2026 | $0.258 | -2.34% | ||
| Feb 10, 2026 | $0.269 | -0.61% | ||
| Feb 8, 2026 | $0.276 | +0.25% | ||
| Feb 7, 2026 | $0.257 | -2.92% | ||
| Feb 6, 2026 | $0.267 | +6.59% | ||
| Feb 5, 2026 | $0.243 | +0.00% | ||
| Feb 4, 2026 | $0.302 | -8.99% | ||
| Feb 3, 2026 | $0.333 | +0.00% | ||
| Jan 20, 2026 | $0.402 | +0.00% | ||
| Jan 19, 2026 | $0.402 | -1.04% | ||
| Jan 18, 2026 | $0.417 | +0.00% | ||
| Jan 17, 2026 | $0.45 | +0.00% | ||
| Jan 16, 2026 | $0.448 | -1.11% | ||
| Jan 15, 2026 | $0.452 | -0.81% | ||
| Jan 14, 2026 | $0.454 | +0.00% | ||
| Dec 5, 2025 | $0.512 | +63.86% | ||
| Dec 4, 2025 | $0.247 | +0.00% | ||
| Dec 3, 2025 | $0.237 | +2.09% | ||
| Oct 10, 2025 | $0.691 | +0.48% | ||
| Oct 9, 2025 | $0.686 | -1.61% | ||
| Oct 6, 2025 | $0.668 | +0.81% | ||
| Apr 15, 2025 | $0.655 | +1.31% | ||
| Apr 14, 2025 | $0.647 | +0.07% | ||
| Apr 13, 2025 | $0.645 | -2.39% | ||
| Apr 12, 2025 | $0.66 | +2.13% | ||
| Apr 11, 2025 | $0.646 | +4.26% | ||