Billion Happiness Historical Data

BHC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 AM $ 0.276
+0.00%
$ 13,804 $ 8
Apr 12, 4 AM $ 0.275
+0.00%
$ 13,735 $ 7
Apr 11, 8 PM $ 0.282
+0.00%
$ 14,122 $ 4
Apr 11, 1 PM $ 0.283
+10.50%
$ 14,152 $ 5
Apr 10, 8 AM $ 0.256
+0.00%
$ 12,778 $ 0
Apr 7, 7 AM $ 0.245
-0.15%
$ 12,269 $ 0
Apr 5, 6 PM $ 0.243
+0.00%
$ 12,138 $ 0
Apr 5, 5 PM $ 0.243
+0.30%
$ 12,158 $ 0
Apr 4, 11 AM $ 0.245
+0.00%
$ 12,261 $ 1
Apr 4, 1 AM $ 0.244
+0.00%
$ 12,209 $ 3
Apr 3, 7 PM $ 0.241
+0.00%
$ 12,056 $ 3
Apr 3, 6 PM $ 0.243
+0.00%
$ 12,151 $ 3
Apr 3, 9 AM $ 0.243
+0.00%
$ 12,137 $ 1
Apr 2, 10 PM $ 0.241
-0.47%
$ 12,056 $ 2
Apr 2, 9 PM $ 0.243
+0.00%
$ 12,135 $ 2
Apr 2, 10 AM $ 0.241
+0.00%
$ 12,046 $ 3
Apr 2, 9 AM $ 0.242
+0.00%
$ 12,102 $ 3
Apr 2, 5 AM $ 0.246
+0.00%
$ 12,277 $ 3
Apr 2, 1 AM $ 0.254
+0.00%
$ 12,678 $ 3
Apr 1, 9 PM $ 0.253
-0.66%
$ 12,647 $ 3
Apr 1, 8 PM $ 0.254
-0.11%
$ 12,698 $ 3
Apr 1, 7 PM $ 0.253
+0.00%
$ 12,637 $ 2
Apr 1, 6 PM $ 0.251
-0.54%
$ 12,546 $ 2
Apr 1, 5 PM $ 0.256
+0.26%
$ 12,807 $ 2
Apr 1, 4 PM $ 0.254
-0.60%
$ 12,675 $ 1
Apr 1, 3 PM $ 0.254
+0.00%
$ 12,692 $ 1
Apr 1, 1 PM $ 0.254
+0.00%
$ 12,680 $ 1
Apr 1, 12 PM $ 0.255
+0.00%
$ 12,739 $ 1
Apr 1, 4 AM $ 0.254
+0.00%
$ 12,699 $ 6
Mar 31, 4 PM $ 0.253
+0.00%
$ 12,665 $ 6
Mar 31, 3 PM $ 0.253
+0.00%
$ 12,626 $ 6
Mar 31, 2 PM $ 0.252
+0.00%
$ 12,579 $ 6
Mar 31, 10 AM $ 0.25
+0.00%
$ 12,497 $ 6
Mar 31, 9 AM $ 0.252
-0.69%
$ 12,587 $ 6
Mar 31, 8 AM $ 0.252
+0.19%
$ 12,596 $ 5
Mar 31, 7 AM $ 0.252
-0.21%
$ 12,607 $ 5
Mar 31, 6 AM $ 0.255
+0.97%
$ 12,741 $ 1
Mar 30, 11 PM $ 0.251
+0.00%
$ 12,563 $ 0
Mar 28, 7 PM $ 0.253
-1.09%
$ 12,663 $ 2
Mar 28, 6 PM $ 0.255
+0.81%
$ 12,767 $ 2
Mar 28, 3 PM $ 0.253
+0.00%
$ 12,661 $ 1
Mar 28, 12 PM $ 0.255
+0.00%
$ 12,765 $ 2
Mar 28, 11 AM $ 0.255
+0.00%
$ 12,751 $ 2
Mar 28, 6 AM $ 0.252
+0.00%
$ 12,616 $ 1
Mar 28, 5 AM $ 0.251
+0.01%
$ 12,549 $ 1
Mar 28, 4 AM $ 0.252
+0.00%
$ 12,596 $ 1
Mar 28, 3 AM $ 0.251
+0.15%
$ 12,560 $ 1
Mar 28, 2 AM $ 0.251
+0.08%
$ 12,570 $ 1
Mar 27, 1 PM $ 0.25
+0.00%
$ 12,522 $ 0
Mar 25, 6 PM $ 0.268
-0.01%
$ 13,406 $ 2