Billion Happiness Historical Data

BHC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 26, 11 AM $ 0.22
+0.00%
$ 11,010 $ 6
Jun 26, 9 AM $ 0.225
+0.00%
$ 11,260 $ 6
Jun 26, 7 AM $ 0.225
+0.00%
$ 11,263 $ 6
Jun 26, 6 AM $ 0.198
+0.00%
$ 9,894 $ 3
Jun 25, 6 PM $ 0.208
+0.00%
$ 10,408 $ 3
Jun 25, 12 PM $ 0.224
+0.00%
$ -- $ 2
Jun 25, 11 AM $ 0.224
+0.00%
$ 11,203 $ 2
Jun 25, 6 AM $ 0.225
+0.10%
$ 11,232 $ 2
Jun 25, 3 AM $ 0.224
+0.00%
$ 11,176 $ 2
Jun 24, 11 PM $ 0.222
+0.17%
$ 11,117 $ 2
Jun 24, 10 PM $ 0.222
-0.18%
$ 11,092 $ 2
Jun 24, 9 PM $ 0.222
+0.00%
$ 11,124 $ 1
Jun 24, 5 PM $ 0.237
+0.00%
$ 11,848 $ 0
Jun 24, 7 AM $ 0.227
+0.00%
$ 11,365 $ 0
Jun 20, 8 PM $ 0.232
+0.00%
$ 11,588 $ 29
Jun 20, 7 PM $ 0.232
-0.01%
$ 11,594 $ 1
Jun 20, 7 AM $ 0.228
+0.00%
$ 11,380 $ 3
Jun 19, 8 PM $ 0.225
+0.44%
$ 11,253 $ 3
Jun 19, 7 PM $ 0.223
+0.13%
$ 11,165 $ 1
Jun 18, 6 PM $ 0.223
+0.00%
$ 11,145 $ 1
Jun 18, 4 PM $ 0.223
+0.00%
$ 11,151 $ 1
Jun 16, 5 PM $ 0.233
+0.00%
$ 11,637 $ 109
Jun 16, 11 AM $ 0.236
+0.00%
$ 11,819 $ 101
Jun 16, 9 AM $ 0.237
+0.21%
$ 11,855 $ 99
Jun 16, 3 AM $ 0.274
+0.00%
$ 13,703 $ 1
Jun 15, 5 PM $ 0.28
+0.00%
$ 13,980 $ 4
Jun 14, 11 AM $ 0.27
+0.00%
$ 13,499 $ 1
Jun 13, 5 AM $ 0.268
+0.00%
$ 13,424 $ 43
Jun 13, 4 AM $ 0.268
+0.00%
$ 13,424 $ 43
Jun 12, 10 PM $ 0.269
+0.15%
$ 13,431 $ 44
Jun 12, 7 PM $ 0.276
+0.00%
$ 13,784 $ 0
Jun 11, 8 PM $ 0.275
-0.20%
$ 13,737 $ 2
Jun 11, 5 PM $ 0.27
+0.00%
$ 13,516 $ 1
Jun 10, 11 PM $ 0.267
+0.00%
$ 13,337 $ 1
Jun 10, 10 PM $ 0.267
-0.21%
$ 13,333 $ 1
Jun 7, 6 PM $ 0.271
+0.00%
$ -- $ 3
Jun 7, 5 PM $ 0.272
+0.00%
$ 13,577 $ 2
Jun 7, 12 PM $ 0.268
+0.00%
$ 13,376 $ 33
Jun 7, 2 AM $ 0.265
+0.00%
$ 13,265 $ 5
Jun 6, 11 PM $ 0.261
+0.00%
$ 13,037 $ 1
Jun 6, 4 PM $ 0.26
+0.00%
$ 13,000 $ 18
Jun 6, 4 AM $ 0.247
+0.00%
$ 12,355 $ 19
Jun 6, 1 AM $ 0.25
+0.00%
$ 12,510 $ 20
Jun 6, 12 AM $ 0.25
+0.00%
$ 12,493 $ 20
Jun 5, 9 PM $ 0.253
+0.00%
$ 12,662 $ 19
Jun 5, 5 PM $ 0.255
+0.00%
$ 12,748 $ 3
Jun 5, 11 AM $ 0.266
+1.39%
$ 13,302 $ 3
Jun 5, 10 AM $ 0.262
+0.00%
$ 13,114 $ 3
Jun 5, 9 AM $ 0.262
+1.01%
$ 13,094 $ 3
Jun 5, 8 AM $ 0.261
+0.00%
$ 13,031 $ 3