Billion Happiness Historical Data

BHC Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 2024 $ 0.768
+0.87%
$ 38,388 $ 164
Nov 26, 2024 $ 0.761
-2.48%
$ 38,057 $ 272
Nov 25, 2024 $ 0.781
+2.49%
$ 39,346 $ 229
Nov 24, 2024 $ 0.763
+0.62%
$ 38,163 $ 239
Nov 23, 2024 $ 0.751
+0.98%
$ 37,527 $ 141
Nov 22, 2024 $ 0.746
+3.16%
$ 37,280 $ 81
Nov 21, 2024 $ 0.723
-2.16%
$ 36,144 $ 1,156
Nov 20, 2024 $ 0.739
+0.23%
$ 36,938 $ 93
Nov 19, 2024 $ 0.737
-3.73%
$ 36,852 $ 317
Nov 18, 2024 $ 0.801
+8.33%
$ 40,027 $ 659
Nov 17, 2024 $ 0.739
-9.09%
$ 36,950 $ 433
Nov 16, 2024 $ 0.811
+13.63%
$ 40,559 $ 746
Nov 15, 2024 $ 0.714
-11.31%
$ 35,696 $ 190
Nov 14, 2024 $ 0.901
-5.38%
$ 45,042 $ 328
Nov 13, 2024 $ 0.943
-24.63%
$ 47,157 $ 428
Nov 12, 2024 $ 1.26
-8.54%
$ 63,010 $ 186
Nov 11, 2024 $ 1.38
+7.89%
$ 68,890 $ 198
Nov 10, 2024 $ 1.26
-2.88%
$ 63,229 $ 87
Nov 9, 2024 $ 1.3
-9.42%
$ 64,754 $ 280
Nov 8, 2024 $ 1.43
-3.88%
$ 71,670 $ 21
Nov 7, 2024 $ 1.46
-4.02%
$ 72,996 $ 1,192
Nov 6, 2024 $ 1.52
+74.31%
$ 76,048 $ 17,261
Nov 5, 2024 $ 0.903
-6.87%
$ 45,169 $ 1,140
Nov 4, 2024 $ 0.97
+37.31%
$ 48,500 $ 9
Nov 3, 2024 $ 0.704
-9.55%
$ 35,179 $ 7
Nov 2, 2024 $ 0.778
-0.64%
$ 38,894 $ 4
Nov 1, 2024 $ 0.783
-12.65%
$ 39,138 $ 4
Oct 31, 2024 $ 0.896
-0.43%
$ 44,807 $ 20
Oct 30, 2024 $ 0.9
+0.00%
$ 45,000 $ 19
Oct 29, 2024 $ 0.9
+0.00%
$ 45,000 $ 19
Oct 28, 2024 $ 0.9
+0.00%
$ 45,000 $ 19
Oct 27, 2024 $ 0.9
+0.00%
$ 45,000 $ 19
Oct 26, 2024 $ 0.9
+0.00%
$ 45,000 $ 19
Oct 25, 2024 $ 0.9
+0.00%
$ 45,000 $ 19
Oct 24, 2024 $ 0.9
+0.00%
$ 45,000 $ 19
Oct 23, 2024 $ 0.9
+0.00%
$ 45,000 $ 19
Oct 22, 2024 $ 0.9
+0.00%
$ 45,000 $ 19
Oct 21, 2024 $ 0.9
+0.00%
$ 45,000 $ 19
Oct 20, 2024 $ 0.9
+0.00%
$ 45,000 $ 19
Oct 19, 2024 $ 0.62
+0.00%
$ 31,000 $ 5
Oct 18, 2024 $ 0.62
+0.00%
$ 31,000 $ 5
Oct 17, 2024 $ 0.62
+0.00%
$ 31,000 $ 5
Oct 16, 2024 $ 0.62
+0.00%
$ 31,000 $ 5
Oct 15, 2024 $ 0.62
+0.00%
$ 31,000 $ 5
Oct 14, 2024 $ 0.62
+0.00%
$ 31,000 $ 5
Oct 13, 2024 $ 0.62
+0.00%
$ 31,000 $ 5
Oct 12, 2024 $ 0.62
+0.00%
$ 31,000 $ 5
Oct 11, 2024 $ 0.62
+0.00%
$ 31,000 $ 5
Oct 10, 2024 $ 0.62
+0.00%
$ 31,000 $ 5
Oct 9, 2024 $ 0.81
+0.00%
$ 40,500 $ 3