Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Billion Happiness Historical Data

BHC Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 10 AM $0.0000412
+0.18%
$2 $0.0001
Jul 28, 2 PM $0.000275
+0.00%
$14 $0
Jul 28, 10 AM $0.000714
+0.00%
$36 $0
Jul 27, 4 PM $0.0388
+0.00%
$1,939 $0
Jul 27, 7 AM $0.224
+0.00%
$11,186 $0
Jul 26, 5 PM $0.223
+0.00%
$11,160 $1
Jul 26, 8 AM $0.2
-10.90%
$10,007 $1
Jul 25, 8 PM $0.222
+0.00%
$-- $0
Jul 25, 7 PM $0.222
+0.00%
$11,083 $0.1
Jul 24, 3 PM $0
--%
$-- $0
Jul 22, 9 AM $0
--%
$-- $0.0₁₆1
Jul 22, 7 AM $0.0₁₇1
+0.00%
$-- $0.0₁₆1
Jul 21, 11 PM $0.0₁₇2
+0.00%
$-- $0
Jul 21, 7 PM $0.0₁₇2
+0.00%
$-- $0
Jul 21, 3 PM $0.0₁₇2
+0.00%
$-- $0
Jul 21, 8 AM $0.0₁₇4
+0.00%
$-- $0.0₁₆1
Jul 21, 5 AM $0.0₁₇6
+0.00%
$-- $0.0₁₆1
Jul 21, 3 AM $0.0₁₇9
+0.00%
$-- $0.0₁₆1
Jul 20, 4 PM $0.0₁₆19
+0.00%
$-- $0
Jul 20, 3 PM $0.0₁₆21
+0.00%
$-- $0
Jul 20, 12 AM $0.0₁₆22
+0.00%
$-- $0
Jul 19, 11 PM $0.0₁₆2
-4.76%
$-- $0
Jul 19, 9 PM $0.0₁₆21
+0.00%
$-- $0
Jul 19, 6 PM $0.0₁₆21
+0.00%
$-- $0.1
Jul 19, 3 PM $0.225
+0.00%
$11,271 $0.1
Jul 18, 4 PM $0.223
+0.00%
$11,172 $0
Jul 18, 1 PM $0.222
+0.00%
$11,098 $0
Jul 18, 11 AM $0.223
+0.00%
$11,125 $0
Jul 18, 10 AM $0.222
+0.00%
$11,084 $0
Jul 18, 9 AM $0.221
+0.00%
$11,043 $0.1
Jul 18, 8 AM $0.221
+0.00%
$11,051 $0
Jul 17, 3 PM $0.223
+0.00%
$11,168 $2
Jul 17, 6 AM $0.222
+0.00%
$11,118 $0
Jul 16, 11 PM $0.0₁₂798
+0.00%
$-- $0.0₁₁1
Jul 16, 6 PM $0.0₈183
+0.00%
$-- $0
Jul 16, 5 PM $0.0₈282
+0.00%
$-- $0
Jul 16, 2 PM $0.225
+0.00%
$11,266 $0
Jul 16, 11 AM $0.224
+0.00%
$11,217 $0
Jul 16, 8 AM $0.00345
+0.00%
$172 $0
Jul 15, 8 PM $0.171
+24.06%
$8,570 $0
Jul 15, 6 PM $0.103
+0.00%
$5,173 $0
Jul 15, 10 AM $0.225
+0.00%
$11,240 $1
Jul 15, 8 AM $0.225
+0.00%
$11,226 $1
Jul 15, 5 AM $0.225
+0.00%
$11,271 $1
Jul 15, 4 AM $0.226
+0.00%
$11,279 $1
Jul 15, 3 AM $0.226
+0.00%
$11,301 $1
Jul 15, 12 AM $0.226
+0.00%
$11,293 $4
Jul 14, 8 PM $0.225
+0.00%
$11,247 $4
Jul 14, 7 PM $0.225
-0.65%
$11,240 $4
Jul 14, 6 PM $0.222
+0.07%
$11,106 $3