Billion Happiness Historical Data

BHC Page 6
Download
Date Close Price change Market cap Trading volume
Oct 8, 2024 $ 0.81
+0.00%
$ 40,500 $ 3
Oct 7, 2024 $ 0.81
+0.00%
$ 40,500 $ 3
Oct 6, 2024 $ 0.81
+0.00%
$ 40,500 $ 3
Oct 5, 2024 $ 0.81
+2.53%
$ 40,500 $ 3
Oct 4, 2024 $ 0.79
+0.00%
$ 39,500 $ 36
Oct 3, 2024 $ 0.79
+0.00%
$ 39,500 $ 36
Oct 2, 2024 $ 0.79
+0.00%
$ 39,500 $ 36
Oct 1, 2024 $ 0.79
+0.00%
$ 39,500 $ 36
Sep 30, 2024 $ 0.79
+0.00%
$ 39,500 $ 36
Sep 29, 2024 $ 0.79
+0.00%
$ 39,500 $ 36
Sep 28, 2024 $ 0.79
+0.00%
$ 39,500 $ 36
Sep 27, 2024 $ 0.79
+29.51%
$ 39,500 $ 36
Sep 26, 2024 $ 0.61
+0.00%
$ 30,500 $ 22
Sep 25, 2024 $ 0.61
+0.00%
$ 30,500 $ 22
Sep 24, 2024 $ 0.61
-27.38%
$ 30,500 $ 22
Sep 23, 2024 $ 0.84
+0.00%
$ 42,000 $ 4
Sep 22, 2024 $ 0.84
+0.00%
$ 42,000 $ 8
Sep 21, 2024 $ 0.84
+0.00%
$ 42,000 $ 8
Sep 20, 2024 $ 0.84
+12.00%
$ 42,000 $ 8
Sep 19, 2024 $ 0.75
+0.00%
$ 37,500 $ 75
Sep 18, 2024 $ 0.75
+0.00%
$ 37,500 $ 75
Sep 17, 2024 $ 0.75
+0.00%
$ 37,500 $ 75
Sep 16, 2024 $ 0.75
+0.00%
$ 37,500 $ 75
Sep 15, 2024 $ 0.75
+0.00%
$ 37,500 $ 75
Sep 14, 2024 $ 0.75
-6.25%
$ 37,500 $ 75
Sep 13, 2024 $ 0.8
-16.67%
$ 40,000 $ 80
Sep 12, 2024 $ 0.99
-1.00%
$ 49,500 $ 86
Sep 11, 2024 $ 1
+1.01%
$ 50,000 $ 56
Sep 10, 2024 $ 0.99
+0.00%
$ 49,500 $ 38
Sep 9, 2024 $ 0.99
+0.00%
$ 49,500 $ 38
Sep 8, 2024 $ 0.99
+0.00%
$ 49,500 $ 38
Sep 7, 2024 $ 0.99
+0.00%
$ 49,500 $ 38
Sep 6, 2024 $ 0.99
+0.00%
$ 49,500 $ 38
Sep 5, 2024 $ 0.99
+0.00%
$ 49,500 $ 38
Sep 4, 2024 $ 0.99
+0.00%
$ 49,500 $ 38
Sep 3, 2024 $ 0.99
+0.00%
$ 49,500 $ 38
Sep 2, 2024 $ 0.99
+0.00%
$ 49,500 $ 38
Sep 1, 2024 $ 0.99
-14.66%
$ 49,500 $ 38
Aug 31, 2024 $ 1.16
+0.00%
$ 58,000 $ 24
Aug 30, 2024 $ 1.16
+0.00%
$ 58,000 $ 24
Aug 29, 2024 $ 1.16
+18.37%
$ 58,000 $ 24
Aug 28, 2024 $ 0.98
+0.00%
$ 49,000 $ 31
Aug 27, 2024 $ 0.98
+0.00%
$ 49,000 $ 31
Aug 26, 2024 $ 0.98
+0.00%
$ 49,000 $ 31
Aug 25, 2024 $ 0.98
+0.00%
$ 49,000 $ 31
Aug 24, 2024 $ 0.98
+0.00%
$ 49,000 $ 31
Aug 23, 2024 $ 0.98
+0.00%
$ 49,000 $ 31
Aug 22, 2024 $ 0.98
+0.00%
$ 49,000 $ 31
Aug 21, 2024 $ 0.98
+0.00%
$ 49,000 $ 31
Aug 20, 2024 $ 0.98
+0.00%
$ 49,000 $ 31