Billion Happiness Historical Data

BHC Page 6
Download
Date Close Price change Market cap Trading volume
May 16, 7 PM $ 0.274
-2.00%
$ 13,710 $ 14
May 16, 6 PM $ 0.282
+0.00%
$ 14,076 $ 14
May 16, 1 PM $ 0.272
-0.93%
$ 13,624 $ 14
May 16, 11 AM $ 0.28
+2.49%
$ 13,997 $ 14
May 16, 10 AM $ 0.28
-1.24%
$ 13,994 $ 14
May 16, 5 AM $ 0.283
+0.00%
$ 14,156 $ 13
May 16, 4 AM $ 0.289
+0.00%
$ 14,451 $ 13
May 16, 3 AM $ 0.289
+1.25%
$ 14,446 $ 1
May 16, 12 AM $ 0.294
+0.00%
$ 14,677 $ 1
May 15, 11 AM $ 0.298
+0.00%
$ 14,880 $ 1
May 15, 8 AM $ 0.295
+0.00%
$ 14,774 $ 0.1
May 13, 4 PM $ 0.251
+0.00%
$ 12,536 $ 5
May 13, 12 PM $ 0.253
-13.48%
$ 12,647 $ 5
May 12, 10 PM $ 0.281
+0.00%
$ 14,031 $ 2
May 12, 3 PM $ 0.272
+9.16%
$ 13,599 $ 2
May 12, 1 PM $ 0.29
+0.00%
$ 14,520 $ 2
May 12, 12 PM $ 0.276
+0.00%
$ 13,792 $ 1
May 12, 11 AM $ 0.25
+0.00%
$ 12,505 $ 2
May 11, 5 PM $ 0.24
+0.00%
$ 12,000 $ 2
May 11, 3 PM $ 0.288
+0.20%
$ 14,418 $ 4
May 11, 11 AM $ 0.288
+0.00%
$ 14,381 $ 2
May 11, 8 AM $ 0.262
+5.27%
$ 13,120 $ 2
May 10, 10 PM $ 0.286
+0.00%
$ 14,314 $ 41
May 10, 6 PM $ 0.285
+0.00%
$ 14,230 $ 40
May 10, 5 PM $ 0.23
+0.00%
$ 11,524 $ 38
May 10, 4 PM $ 0.231
+0.00%
$ 11,527 $ 37
May 10, 2 PM $ 0.225
+0.00%
$ 11,259 $ 37
May 10, 1 PM $ 0.227
+0.00%
$ 11,356 $ 37
May 9, 9 AM $ 0.284
+0.00%
$ 14,179 $ 0
May 7, 7 PM $ 0.265
-3.14%
$ 13,258 $ 1
May 7, 1 PM $ 0.26
-5.61%
$ 13,017 $ 1
May 4, 8 PM $ 0.282
+0.00%
$ 14,102 $ 11
May 4, 6 AM $ 0.268
+0.39%
$ 13,380 $ 13
May 4, 4 AM $ 0.28
+0.00%
$ 13,975 $ 4
May 3, 4 PM $ 0.281
+0.00%
$ 14,066 $ 5
May 3, 3 PM $ 0.281
+0.82%
$ 14,059 $ 5
May 3, 2 PM $ 0.28
+1.57%
$ 13,986 $ 2
May 2, 7 PM $ 0.269
+0.00%
$ 13,461 $ 6
May 2, 9 AM $ 0.273
+0.07%
$ 13,633 $ 2
Apr 26, 4 AM $ 0.27
+0.00%
$ 13,489 $ 0
Apr 24, 12 PM $ 0.276
+0.00%
$ 13,783 $ 1
Apr 24, 10 AM $ 0.272
-0.01%
$ 13,608 $ 1
Apr 24, 9 AM $ 0.273
-0.61%
$ 13,671 $ 1
Apr 20, 4 PM $ 0.269
+0.00%
$ 13,453 $ 76
Apr 20, 10 AM $ 0.271
+0.00%
$ 13,529 $ 2
Apr 20, 9 AM $ 0.273
+0.00%
$ 13,628 $ 2
Apr 20, 8 AM $ 0.273
+0.00%
$ 13,663 $ 2
Apr 19, 9 PM $ 0.268
+0.00%
$ 13,382 $ 0
Apr 18, 2 PM $ 0.272
+0.00%
$ 13,586 $ 15
Apr 18, 4 AM $ 0.273
+0.00%
$ 13,666 $ 30