Billion Happiness Historical Data

BHC Page 6
Download
Date Close Price change Market cap Trading volume
Feb 4, 4 PM $ 0.308
+0.00%
$ 15,386 $ 2
Feb 4, 7 AM $ 0.332
+0.00%
$ 16,577 $ 1
Feb 3, 9 PM $ 0.333
+0.00%
$ 16,653 $ 2
Jan 20, 1 AM $ 0.402
+0.00%
$ 20,111 $ 2
Jan 19, 3 PM $ 0.402
+0.00%
$ 20,097 $ 1
Jan 19, 7 AM $ 0.406
+0.00%
$ 20,309 $ 0
Jan 18, 6 PM $ 0.417
+0.00%
$ 20,829 $ 2
Jan 17, 11 AM $ 0.45
+0.00%
$ 22,512 $ 0
Jan 16, 11 AM $ 0.448
-0.12%
$ 22,424 $ 1
Jan 16, 10 AM $ 0.454
-0.28%
$ 22,681 $ 1
Jan 16, 9 AM $ 0.455
+0.00%
$ 22,756 $ 1
Jan 16, 8 AM $ 0.454
+0.00%
$ 22,676 $ 0
Jan 15, 10 PM $ 0.452
+0.00%
$ 22,577 $ 1
Jan 15, 3 PM $ 0.455
+0.00%
$ 22,762 $ 1
Jan 14, 6 PM $ 0.454
+0.00%
$ 22,683 $ 1
Dec 5, 6 PM $ 0.512
+0.00%
$ 25,580 $ 22
Dec 5, 9 AM $ 0.35
+12.03%
$ 17,489 $ 7
Dec 4, 2 AM $ 0.247
+0.00%
$ 12,340 $ 18
Dec 3, 8 PM $ 0.237
+2.09%
$ 11,868 $ 16
Download