Billion Happiness Historical Data

BHC Page 7
Download
Date Close Price change Market cap Trading volume
Aug 19, 2024 $ 0.98
+0.00%
$ 49,000 $ 31
Aug 18, 2024 $ 0.98
+0.00%
$ 49,000 $ 31
Aug 17, 2024 $ 0.98
+0.00%
$ 49,000 $ 31
Aug 16, 2024 $ 0.98
+0.00%
$ 49,000 $ 31
Aug 15, 2024 $ 0.98
+0.00%
$ 49,000 $ 31
Aug 14, 2024 $ 0.98
+0.00%
$ 49,000 $ 31
Aug 13, 2024 $ 0.98
+0.00%
$ 49,000 $ 31
Aug 12, 2024 $ 0.98
-10.09%
$ 49,000 $ 31
Aug 11, 2024 $ 1.09
-1.80%
$ 54,500 $ 16
Aug 10, 2024 $ 1.11
+0.00%
$ 55,500 $ 10
Aug 9, 2024 $ 1.11
+46.05%
$ 55,500 $ 10
Aug 8, 2024 $ 0.76
+0.00%
$ 38,000 $ 1
Aug 7, 2024 $ 0.76
-24.00%
$ 38,000 $ 1
Aug 6, 2024 $ 1
+0.00%
$ 50,000 $ 358
Aug 5, 2024 $ 1
+11.11%
$ 50,000 $ 358
Aug 4, 2024 $ 0.9
+0.00%
$ 45,000 $ 11
Aug 3, 2024 $ 0.9
-25.00%
$ 45,000 $ 11
Aug 2, 2024 $ 1.2
+0.00%
$ 60,000 $ 115
Aug 1, 2024 $ 1.2
+0.00%
$ 60,000 $ 115
Jul 31, 2024 $ 1.2
+0.00%
$ 60,000 $ 115
Jul 30, 2024 $ 1.2
+0.00%
$ 60,000 $ 115
Jul 29, 2024 $ 1.2
+0.00%
$ 60,000 $ 115
Jul 28, 2024 $ 1.2
+0.00%
$ 60,000 $ 115
Jul 27, 2024 $ 1.2
-3.23%
$ 60,000 $ 115
Jul 26, 2024 $ 1.24
+0.00%
$ 62,000 $ 4
Jul 25, 2024 $ 1.24
+0.00%
$ 62,000 $ 4
Jul 24, 2024 $ 1.24
+0.00%
$ 62,000 $ 4
Jul 23, 2024 $ 1.24
+0.00%
$ 62,000 $ 167
Jul 22, 2024 $ 1.24
+0.00%
$ 62,000 $ 167
Jul 21, 2024 $ 1.24
+0.00%
$ 62,000 $ 167
Jul 20, 2024 $ 1.24
+0.00%
$ 62,000 $ 167
Jul 19, 2024 $ 1.24
+0.00%
$ 62,000 $ 167
Jul 18, 2024 $ 1.24
+0.00%
$ 62,000 $ 167
Jul 17, 2024 $ 1.24
+0.00%
$ 62,000 $ 167
Jul 16, 2024 $ 1.24
+0.00%
$ 62,000 $ 167
Jul 15, 2024 $ 1.24
+9.73%
$ 62,000 $ 167
Jul 14, 2024 $ 1.13
+0.00%
$ 56,500 $ 112
Jul 13, 2024 $ 1.13
-7.38%
$ 56,500 $ 103
Jul 12, 2024 $ 1.22
+0.00%
$ 61,000 $ 65
Jul 11, 2024 $ 1.22
+0.00%
$ 61,000 $ 37
Jul 10, 2024 $ 1.22
+12.96%
$ 61,000 $ 37
Jul 9, 2024 $ 1.08
-7.69%
$ 54,000 $ 67
Jul 8, 2024 $ 1.17
-0.85%
$ 58,500 $ 110
Jul 7, 2024 $ 1.18
+14.56%
$ 59,000 $ 54
Jul 6, 2024 $ 1.03
+18.39%
$ 51,500 $ 103
Jul 5, 2024 $ 0.87
-21.62%
$ 43,500 $ 88
Jul 4, 2024 $ 1.11
+0.00%
$ 55,500 $ 33
Jul 3, 2024 $ 0.84
+0.00%
$ 42,000 $ 2
Jul 2, 2024 $ 0.84
-15.15%
$ 42,000 $ 2
Jul 1, 2024 $ 0.99
+0.00%
$ 49,500 $ 143