Coinranking
Billion Happiness Historical Data
BHC
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Dec 31, 2024 | $1.27 | -7.28% | ||
| Dec 30, 2024 | $1.36 | -6.32% | ||
| Dec 29, 2024 | $1.45 | -4.63% | ||
| Dec 28, 2024 | $1.5 | +1.11% | ||
| Dec 27, 2024 | $1.48 | -4.72% | ||
| Dec 26, 2024 | $1.53 | -7.52% | ||
| Dec 25, 2024 | $1.64 | -0.52% | ||
| Dec 24, 2024 | $1.64 | +20.63% | ||
| Dec 23, 2024 | $1.36 | -0.44% | ||
| Dec 22, 2024 | $1.37 | +1.13% | ||
| Dec 21, 2024 | $1.35 | -15.52% | ||
| Dec 20, 2024 | $1.59 | +16.77% | ||
| Dec 19, 2024 | $1.43 | -12.65% | ||
| Dec 18, 2024 | $1.64 | +21.46% | ||
| Dec 17, 2024 | $1.35 | +11.54% | ||
| Dec 16, 2024 | $1.22 | +4.12% | ||
| Dec 15, 2024 | $1.18 | +5.18% | ||
| Dec 14, 2024 | $1.14 | +7.80% | ||
| Dec 13, 2024 | $1.06 | +1.48% | ||
| Dec 12, 2024 | $1.05 | +1.57% | ||
| Dec 11, 2024 | $1.04 | +5.13% | ||
| Dec 10, 2024 | $0.982 | -0.59% | ||
| Dec 9, 2024 | $0.99 | -8.73% | ||
| Dec 8, 2024 | $1.1 | +1.93% | ||
| Dec 7, 2024 | $1.09 | +2.77% | ||
| Dec 6, 2024 | $1.06 | +4.33% | ||
| Dec 5, 2024 | $1.02 | +19.51% | ||
| Dec 4, 2024 | $0.85 | -8.26% | ||
| Dec 3, 2024 | $0.911 | +6.59% | ||
| Dec 2, 2024 | $0.884 | +10.61% | ||
| Dec 1, 2024 | $0.805 | -2.02% | ||
| Nov 30, 2024 | $0.82 | +0.06% | ||
| Nov 29, 2024 | $0.817 | +5.00% | ||
| Nov 28, 2024 | $0.779 | -0.43% | ||
| Nov 27, 2024 | $0.768 | +0.87% | ||
| Nov 26, 2024 | $0.761 | -2.48% | ||
| Nov 25, 2024 | $0.781 | +2.49% | ||
| Nov 24, 2024 | $0.763 | +0.62% | ||
| Nov 23, 2024 | $0.751 | +0.98% | ||
| Nov 22, 2024 | $0.746 | +3.16% | ||
| Nov 21, 2024 | $0.723 | -2.16% | ||
| Nov 20, 2024 | $0.739 | +0.23% | ||
| Nov 19, 2024 | $0.737 | -3.73% | ||
| Nov 18, 2024 | $0.801 | +8.33% | ||
| Nov 17, 2024 | $0.739 | -9.09% | ||
| Nov 16, 2024 | $0.811 | +13.63% | ||
| Nov 15, 2024 | $0.714 | -11.31% | ||
| Nov 14, 2024 | $0.901 | -5.38% | ||
| Nov 13, 2024 | $0.943 | -24.63% | ||
| Nov 12, 2024 | $1.26 | -8.54% | ||