Coinranking
Billion Happiness Historical Data
BHC
Page 8
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 16, 3 AM | $0.274 | +0.00% | ||
| Jun 15, 5 PM | $0.28 | +0.00% | ||
| Jun 14, 11 AM | $0.27 | +0.00% | ||
| Jun 13, 5 AM | $0.268 | +0.00% | ||
| Jun 13, 4 AM | $0.268 | +0.00% | ||
| Jun 12, 10 PM | $0.269 | +0.15% | ||
| Jun 12, 7 PM | $0.276 | +0.00% | ||
| Jun 11, 8 PM | $0.275 | -0.20% | ||
| Jun 11, 5 PM | $0.27 | +0.00% | ||
| Jun 10, 11 PM | $0.267 | +0.00% | ||
| Jun 10, 10 PM | $0.267 | -0.21% | ||
| Jun 7, 6 PM | $0.271 | +0.00% | ||
| Jun 7, 5 PM | $0.272 | +0.00% | ||
| Jun 7, 12 PM | $0.268 | +0.00% | ||
| Jun 7, 2 AM | $0.265 | +0.00% | ||
| Jun 6, 11 PM | $0.261 | +0.00% | ||
| Jun 6, 4 PM | $0.26 | +0.00% | ||
| Jun 6, 4 AM | $0.247 | +0.00% | ||
| Jun 6, 1 AM | $0.25 | +0.00% | ||
| Jun 6, 12 AM | $0.25 | +0.00% | ||
| Jun 5, 9 PM | $0.253 | +0.00% | ||
| Jun 5, 5 PM | $0.255 | +0.00% | ||
| Jun 5, 11 AM | $0.266 | +1.39% | ||
| Jun 5, 10 AM | $0.262 | +0.00% | ||
| Jun 5, 9 AM | $0.262 | +1.01% | ||
| Jun 5, 8 AM | $0.261 | +0.00% | ||
| Jun 5, 7 AM | $0.256 | +0.13% | ||
| Jun 5, 6 AM | $0.261 | +0.00% | ||
| Jun 5, 3 AM | $0.264 | +0.00% | ||
| Jun 4, 10 AM | $0.263 | +0.00% | ||
| Jun 4, 2 AM | $0.268 | +0.00% | ||
| Jun 4, 1 AM | $0.271 | +0.00% | ||
| Jun 3, 5 PM | $0.278 | +0.67% | ||
| Jun 3, 4 PM | $0.275 | +0.00% | ||
| Jun 3, 12 PM | $0.281 | +0.20% | ||
| Jun 2, 11 AM | $0.302 | +0.00% | ||
| Jun 2, 10 AM | $0.302 | +0.00% | ||
| Jun 2, 5 AM | $0.307 | +0.00% | ||
| Jun 1, 9 PM | $0.309 | +0.00% | ||
| Jun 1, 4 PM | $0.302 | +0.00% | ||
| Jun 1, 3 PM | $0.303 | -0.80% | ||
| Jun 1, 1 PM | $0.302 | -2.00% | ||
| Jun 1, 11 AM | $0.319 | +0.00% | ||
| Jun 1, 10 AM | $0.321 | +0.00% | ||
| May 31, 8 AM | $0.326 | +0.00% | ||
| May 30, 8 PM | $0.325 | +0.00% | ||
| May 30, 7 PM | $0.325 | +0.00% | ||
| May 30, 5 PM | $0.32 | +0.00% | ||
| May 30, 4 PM | $0.321 | +1.30% | ||
| May 30, 2 PM | $0.307 | +0.00% | ||