Billion Happiness Historical Data

BHC Page 9
Download
Date Close Price change Market cap Trading volume
May 12, 2024 $ 0.83
+0.00%
$ 41,500 $ 107
May 11, 2024 $ 1
+9.89%
$ 50,000 $ 101
May 10, 2024 $ 0.85
-8.60%
$ 42,500 $ 25
May 9, 2024 $ 0.93
+0.00%
$ 46,500 $ 101
May 8, 2024 $ 0.93
+22.37%
$ 46,500 $ 101
May 7, 2024 $ 0.76
-35.59%
$ 38,000 $ 27
May 6, 2024 $ 1.18
+53.25%
$ 59,000 $ 3
May 5, 2024 $ 0.77
-14.44%
$ 38,500 $ 12
May 4, 2024 $ 0.9
-6.25%
$ 45,000 $ 80
May 3, 2024 $ 0.96
+18.52%
$ 48,000 $ 87
May 2, 2024 $ 0.74
+1.37%
$ 37,000 $ 27
May 1, 2024 $ 0.73
-10.98%
$ 36,500 $ 51
Apr 30, 2024 $ 0.82
+9.33%
$ 41,000 $ 31
Apr 29, 2024 $ 0.75
+4.17%
$ 37,500 $ 27
Apr 28, 2024 $ 0.72
+1.41%
$ 36,000 $ 74
Apr 27, 2024 $ 0.64
-12.33%
$ 32,000 $ 3
Apr 26, 2024 $ 0.73
+0.00%
$ 36,500 $ 23
Apr 25, 2024 $ 0.73
-18.89%
$ 36,500 $ 23
Apr 24, 2024 $ 0.9
+30.43%
$ 45,000 $ 41
Apr 23, 2024 $ 0.69
-10.39%
$ 34,500 $ 14
Apr 22, 2024 $ 0.92
+0.00%
$ 46,000 $ 151
Apr 21, 2024 $ 0.92
-1.08%
$ 46,000 $ 151
Apr 20, 2024 $ 0.93
+27.40%
$ 46,500 $ 80
Apr 19, 2024 $ 0.73
-13.10%
$ 36,500 $ 67
Apr 18, 2024 $ 0.84
+1.20%
$ 42,000 $ 47
Apr 17, 2024 $ 0.83
+0.00%
$ 41,500 $ 4
Apr 16, 2024 $ 0.83
-5.68%
$ 41,500 $ 4
Apr 15, 2024 $ 0.88
+0.00%
$ 44,000 $ 393
Apr 14, 2024 $ 0.88
-12.00%
$ 44,000 $ 378
Apr 13, 2024 $ 1
-1.96%
$ 50,000 $ 157
Apr 12, 2024 $ 1.02
+0.99%
$ 51,000 $ 242
Apr 11, 2024 $ 1.01
+10.99%
$ 50,500 $ 77
Apr 10, 2024 $ 0.91
-1.09%
$ 45,500 $ 221
Apr 9, 2024 $ 0.92
+8.24%
$ 46,000 $ 94
Apr 8, 2024 $ 1.02
-4.67%
$ 51,000 $ 88
Apr 7, 2024 $ 1.07
+1.90%
$ 53,500 $ 79
Apr 6, 2024 $ 1.05
+1.94%
$ 52,500 $ 45
Apr 5, 2024 $ 1.03
-3.74%
$ 51,500 $ 18
Apr 4, 2024 $ 1.07
-11.57%
$ 53,500 $ 264
Apr 3, 2024 $ 1.21
+16.35%
$ 60,500 $ 297
Apr 2, 2024 $ 1.04
-17.46%
$ 52,000 $ 298
Apr 1, 2024 $ 1.26
+12.50%
$ 63,000 $ 532
Mar 31, 2024 $ 1.12
-10.40%
$ 56,000 $ 631
Mar 30, 2024 $ 1.25
-9.42%
$ 62,500 $ 207
Mar 29, 2024 $ 1.1
-13.39%
$ 55,000 $ 529
Mar 28, 2024 $ 1.27
+38.04%
$ 63,500 $ 156
Mar 27, 2024 $ 0.92
-11.54%
$ 46,000 $ 868
Mar 26, 2024 $ 1.04
-12.61%
$ 52,000 $ 1,336
Mar 25, 2024 $ 1.19
-11.19%
$ 59,500 $ 1,196
Mar 24, 2024 $ 1.34
+18.58%
$ 67,000 $ 1,330