Billion Happiness Historical Data

BHC Page 9
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 AM $ 0.265
-0.32%
$ 13,238 $ 1
Feb 12, 3 AM $ 0.265
+0.00%
$ 13,228 $ 2
Feb 10, 1 PM $ 0.269
+0.00%
$ 13,436 $ 1
Feb 10, 10 AM $ 0.268
+0.00%
$ 13,413 $ 1
Feb 10, 7 AM $ 0.27
+0.00%
$ 13,518 $ 0
Feb 8, 5 PM $ 0.276
+0.00%
$ 13,789 $ 5
Feb 8, 1 PM $ 0.279
+0.00%
$ 13,931 $ 5
Feb 8, 1 AM $ 0.275
+0.00%
$ 13,755 $ 1
Feb 7, 5 PM $ 0.257
+0.00%
$ 12,832 $ 0
Feb 7, 6 AM $ 0.263
+0.00%
$ 13,160 $ 2
Feb 7, 5 AM $ 0.264
+0.00%
$ 13,218 $ 2
Feb 6, 8 PM $ 0.267
+1.43%
$ 13,340 $ 1
Feb 6, 7 AM $ 0.25
+0.00%
$ 12,516 $ 1
Feb 5, 10 PM $ 0.243
+0.00%
$ 12,158 $ 10
Feb 4, 7 PM $ 0.302
+0.55%
$ 15,087 $ 2
Feb 4, 4 PM $ 0.308
+0.00%
$ 15,386 $ 2
Feb 4, 7 AM $ 0.332
+0.00%
$ 16,577 $ 1
Feb 3, 9 PM $ 0.333
+0.00%
$ 16,653 $ 2
Download