Coinranking
Billion Happiness Historical Data
BHC
Page 9
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 30, 9 AM | $0.306 | +0.00% | ||
| May 30, 7 AM | $0.304 | +0.31% | ||
| May 30, 3 AM | $0.299 | -0.13% | ||
| May 30, 2 AM | $0.3 | +1.32% | ||
| May 28, 10 AM | $0.287 | +0.00% | ||
| May 28, 7 AM | $0.291 | +0.00% | ||
| May 27, 8 PM | $0.294 | +0.00% | ||
| May 27, 11 AM | $0.298 | +1.23% | ||
| May 25, 2 PM | $0.304 | +0.00% | ||
| May 25, 1 PM | $0.304 | +0.00% | ||
| May 25, 7 AM | $0.3 | +0.02% | ||
| May 24, 6 PM | $0.297 | -0.55% | ||
| May 23, 9 PM | $0.299 | +0.00% | ||
| May 23, 5 PM | $0.292 | +0.00% | ||
| May 23, 3 PM | $0.293 | +0.00% | ||
| May 23, 8 AM | $0.289 | -0.13% | ||
| May 23, 7 AM | $0.288 | +0.00% | ||
| May 21, 11 AM | $0.283 | +0.02% | ||
| May 21, 10 AM | $0.289 | -0.37% | ||
| May 20, 1 PM | $0.299 | -0.17% | ||
| May 19, 6 PM | $0.282 | +0.09% | ||
| May 19, 4 PM | $0.291 | -0.48% | ||
| May 19, 8 AM | $0.288 | +0.00% | ||
| May 19, 6 AM | $0.293 | -0.40% | ||
| May 17, 7 PM | $0.282 | +0.00% | ||
| May 16, 8 PM | $0.283 | +0.00% | ||
| May 16, 7 PM | $0.274 | -2.00% | ||
| May 16, 6 PM | $0.282 | +0.00% | ||
| May 16, 1 PM | $0.272 | -0.93% | ||
| May 16, 11 AM | $0.28 | +2.49% | ||
| May 16, 10 AM | $0.28 | -1.24% | ||
| May 16, 5 AM | $0.283 | +0.00% | ||
| May 16, 4 AM | $0.289 | +0.00% | ||
| May 16, 3 AM | $0.289 | +1.25% | ||
| May 16, 12 AM | $0.294 | +0.00% | ||
| May 15, 11 AM | $0.298 | +0.00% | ||
| May 15, 8 AM | $0.295 | +0.00% | ||
| May 13, 4 PM | $0.251 | +0.00% | ||
| May 13, 12 PM | $0.253 | -13.48% | ||
| May 12, 10 PM | $0.281 | +0.00% | ||
| May 12, 3 PM | $0.272 | +9.16% | ||
| May 12, 1 PM | $0.29 | +0.00% | ||
| May 12, 12 PM | $0.276 | +0.00% | ||
| May 12, 11 AM | $0.25 | +0.00% | ||
| May 11, 5 PM | $0.24 | +0.00% | ||
| May 11, 3 PM | $0.288 | +0.20% | ||
| May 11, 11 AM | $0.288 | +0.00% | ||
| May 11, 8 AM | $0.262 | +5.27% | ||
| May 10, 10 PM | $0.286 | +0.00% | ||
| May 10, 6 PM | $0.285 | +0.00% | ||