Coinranking
Billion Happiness Historical Data
BHC
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $0.278 | +0.00% | ||
| Yesterday | $0.281 | +0.87% | ||
| Sep 27, 2026 | $0.284 | +0.63% | ||
| Sep 26, 2026 | $0.283 | -0.28% | ||
| Sep 25, 2026 | $0.283 | -8.42% | ||
| Sep 24, 2026 | $0.311 | +0.25% | ||
| Sep 23, 2026 | $0.304 | -1.75% | ||
| Sep 22, 2026 | $0.315 | +8.13% | ||
| Sep 21, 2026 | $0.293 | +0.00% | ||
| Sep 19, 2026 | $0.278 | -3.49% | ||
| Sep 18, 2026 | $0.286 | +0.00% | ||
| Sep 17, 2026 | $0.277 | +0.16% | ||
| Sep 16, 2026 | $0.273 | +1.04% | ||
| Sep 15, 2026 | $0.273 | +0.82% | ||
| Sep 14, 2026 | $0.274 | +0.77% | ||
| Sep 13, 2026 | $0.273 | +0.79% | ||
| Sep 12, 2026 | $0.277 | +0.28% | ||
| Sep 11, 2026 | $0.271 | +0.00% | ||
| Sep 10, 2026 | $0.268 | +0.83% | ||
| Sep 9, 2026 | $0.272 | -4.27% | ||
| Sep 8, 2026 | $0.283 | +0.00% | ||
| Sep 7, 2026 | $0.277 | -2.51% | ||
| Sep 6, 2026 | $0.283 | -1.81% | ||
| Sep 5, 2026 | $0.291 | +5.51% | ||
| Sep 4, 2026 | $0.275 | +0.21% | ||
| Sep 3, 2026 | $0.272 | +3.85% | ||
| Sep 2, 2026 | $0.259 | -1.02% | ||
| Sep 1, 2026 | $0.261 | -0.44% | ||
| Aug 31, 2026 | $0.262 | +0.79% | ||
| Aug 30, 2026 | $0.263 | +0.61% | ||
| Aug 29, 2026 | $0.261 | -1.06% | ||
| Aug 28, 2026 | $0.262 | -1.64% | ||
| Aug 27, 2026 | $0.272 | +0.00% | ||
| Aug 26, 2026 | $0.263 | -1.40% | ||
| Aug 25, 2026 | $0.267 | +0.85% | ||
| Aug 24, 2026 | $0.265 | +0.71% | ||
| Aug 23, 2026 | $0.264 | +1.59% | ||
| Aug 20, 2026 | $0.243 | +0.00% | ||
| Aug 18, 2026 | $0.227 | +0.00% | ||
| Aug 17, 2026 | $0.0₁₆18 | +0.00% | ||
| Aug 16, 2026 | $0.232 | +0.00% | ||
| Aug 15, 2026 | $0.231 | +0.66% | ||
| Aug 14, 2026 | $0.231 | +0.00% | ||
| Aug 13, 2026 | $0.233 | +0.00% | ||
| Aug 12, 2026 | $0.233 | +0.30% | ||
| Aug 11, 2026 | $0.232 | +0.00% | ||
| Aug 10, 2026 | $0.229 | +0.00% | ||
| Aug 9, 2026 | $0.232 | +0.57% | ||
| Aug 8, 2026 | $0 | --% | ||
| Aug 7, 2026 | $0.228 | +0.40% | ||
Previous Next