Billion Happiness Historical Data

BHC
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.229
+0.00%
$ 11,455 $ 0
Yesterday $ 0.229
+0.00%
$ -- $ 0
Aug 5, 2026 $ 0
-100.00%
$ -- $ 0
Aug 4, 2026 $ 0.226
+0.32%
$ -- $ 0
Aug 3, 2026 $ 0.223
+0.43%
$ -- $ 0
Aug 2, 2026 $ 0.0₁₅139
-100.00%
$ -- $ 0
Aug 1, 2026 $ 0.223
-1.00%
$ 11,156 $ 0
Jul 31, 2026 $ 0.227
+0.00%
$ -- $ 1
Jul 30, 2026 $ 0.23
+4.30M%
$ 11,499 $ 1
Jul 29, 2026 $ 0.0000279
-32.23%
$ -- $ 0.001
Jul 28, 2026 $ 0.000275
-61.44%
$ -- $ 0
Jul 27, 2026 $ 0.0388
-82.66%
$ -- $ 0
Jul 26, 2026 $ 0.223
-0.63%
$ -- $ 1
Jul 25, 2026 $ 0.222
+0.23%
$ 11,108 $ 0
Jul 24, 2026 $ 0
--%
$ -- $ 0
Jul 22, 2026 $ 0
-100.00%
$ -- $ 0.0₁₆1
Jul 21, 2026 $ 0.0₁₇2
-77.78%
$ -- $ 0
Jul 20, 2026 $ 0.0₁₆19
-13.64%
$ -- $ 0
Jul 19, 2026 $ 0.0₁₆2
-100.00%
$ -- $ 0
Jul 18, 2026 $ 0.223
+1.10%
$ -- $ 0
Jul 17, 2026 $ 0.223
+0.45%
$ -- $ 2
Jul 16, 2026 $ 0.0₁₂798
-100.00%
$ -- $ 0.0₁₁1
Jul 15, 2026 $ 0.171
-24.11%
$ 8,570 $ 0
Jul 14, 2026 $ 0.225
+1.24%
$ 11,247 $ 4
Jul 13, 2026 $ 0.221
-2.26%
$ -- $ 1
Jul 12, 2026 $ 0.225
-0.48%
$ 11,270 $ 0
Jul 11, 2026 $ 0.229
+0.19%
$ 11,468 $ 0
Jul 10, 2026 $ 0.225
-0.72%
$ 11,247 $ 1
Jul 9, 2026 $ 0.22
-0.66%
$ 11,002 $ 1
Jul 8, 2026 $ 0.233
+5.77%
$ 11,628 $ 0
Jul 7, 2026 $ 0.226
+0.39%
$ 11,276 $ 7
Jul 6, 2026 $ 0.227
+2.66%
$ 11,349 $ 6
Jul 5, 2026 $ 0.223
+1.69%
$ -- $ 1
Jul 4, 2026 $ 0.22
+0.56%
$ -- $ 14
Jul 3, 2026 $ 0.219
-1.57%
$ 10,971 $ 12
Jul 2, 2026 $ 0.219
+0.00%
$ 10,972 $ 1
Jul 1, 2026 $ 0.214
-1.92%
$ -- $ 1
Jun 30, 2026 $ 0.219
-0.73%
$ -- $ 0
Jun 29, 2026 $ 0.223
+0.39%
$ 11,149 $ 2
Jun 28, 2026 $ 0.218
+0.00%
$ 10,920 $ 0.01
Jun 26, 2026 $ 0.225
+13.64%
$ -- $ 5
Jun 25, 2026 $ 0.208
-6.88%
$ 10,408 $ 3
Jun 24, 2026 $ 0.222
-2.18%
$ 11,117 $ 2
Jun 20, 2026 $ 0.232
+1.83%
$ 11,588 $ 29
Jun 19, 2026 $ 0.225
+0.91%
$ 11,253 $ 3
Jun 18, 2026 $ 0.223
-0.06%
$ 11,145 $ 1
Jun 16, 2026 $ 0.233
-15.07%
$ -- $ 109
Jun 15, 2026 $ 0.28
+0.00%
$ -- $ 4
Jun 14, 2026 $ 0.27
+0.00%
$ -- $ 1
Jun 13, 2026 $ 0.268
+0.00%
$ -- $ 43
Download