Billion Happiness Historical Data

BHC
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.269
+0.00%
$ 13,529 $ 76
Today, at 4 PM $ 0.269
+0.00%
$ 13,453 $ 76
Today, at 10 AM $ 0.271
+0.00%
$ 13,529 $ 2
Today, at 9 AM $ 0.273
+0.00%
$ 13,628 $ 2
Today, at 8 AM $ 0.273
+0.00%
$ 13,663 $ 2
Yesterday, at 9 PM $ 0.268
+0.00%
$ 13,382 $ 0
Apr 18, 2 PM $ 0.272
+0.00%
$ 13,586 $ 15
Apr 18, 4 AM $ 0.273
+0.00%
$ 13,666 $ 30
Apr 18, 1 AM $ 0.271
+0.00%
$ 13,531 $ 14
Apr 18, 12 AM $ 0.272
+0.00%
$ 13,603 $ 14
Apr 17, 6 PM $ 0.305
-11.79%
$ 15,263 $ 7
Apr 16, 3 PM $ 0.353
+0.00%
$ 17,632 $ 3
Apr 16, 2 PM $ 0.357
-1.27%
$ 17,875 $ 1
Apr 16, 8 AM $ 0.356
+0.00%
$ 17,776 $ 0
Apr 15, 3 AM $ 0.343
+2.44%
$ 17,148 $ 0
Apr 14, 3 PM $ 0.338
+0.00%
$ 16,899 $ 4
Apr 13, 11 PM $ 0.339
+0.24%
$ 16,931 $ 10
Apr 13, 6 PM $ 0.341
+4.64%
$ 17,067 $ 12
Apr 13, 5 AM $ 0.325
+3.40%
$ 16,253 $ 16
Apr 12, 9 PM $ 0.302
+0.00%
$ 15,082 $ 9
Apr 12, 7 PM $ 0.291
+0.00%
$ 14,560 $ 6
Apr 12, 3 PM $ 0.293
+2.74%
$ 14,635 $ 5
Apr 12, 2 PM $ 0.284
+2.44%
$ 14,180 $ 2
Apr 12, 6 AM $ 0.276
+0.00%
$ 13,804 $ 8
Apr 12, 4 AM $ 0.275
+0.00%
$ 13,735 $ 7
Apr 11, 8 PM $ 0.282
+0.00%
$ 14,122 $ 4
Apr 11, 1 PM $ 0.283
+10.50%
$ 14,152 $ 5
Apr 10, 8 AM $ 0.256
+0.00%
$ 12,778 $ 0
Apr 7, 7 AM $ 0.245
-0.15%
$ 12,269 $ 0
Apr 5, 6 PM $ 0.243
+0.00%
$ 12,138 $ 0
Apr 5, 5 PM $ 0.243
+0.30%
$ 12,158 $ 0
Apr 4, 11 AM $ 0.245
+0.00%
$ 12,261 $ 1
Apr 4, 1 AM $ 0.244
+0.00%
$ 12,209 $ 3
Apr 3, 7 PM $ 0.241
+0.00%
$ 12,056 $ 3
Apr 3, 6 PM $ 0.243
+0.00%
$ 12,151 $ 3
Apr 3, 9 AM $ 0.243
+0.00%
$ 12,137 $ 1
Apr 2, 10 PM $ 0.241
-0.47%
$ 12,056 $ 2
Apr 2, 9 PM $ 0.243
+0.00%
$ 12,135 $ 2
Apr 2, 10 AM $ 0.241
+0.00%
$ 12,046 $ 3
Apr 2, 9 AM $ 0.242
+0.00%
$ 12,102 $ 3
Apr 2, 5 AM $ 0.246
+0.00%
$ 12,277 $ 3
Apr 2, 1 AM $ 0.254
+0.00%
$ 12,678 $ 3
Apr 1, 9 PM $ 0.253
-0.66%
$ 12,647 $ 3
Apr 1, 8 PM $ 0.254
-0.11%
$ 12,698 $ 3
Apr 1, 7 PM $ 0.253
+0.00%
$ 12,637 $ 2
Apr 1, 6 PM $ 0.251
-0.54%
$ 12,546 $ 2
Apr 1, 5 PM $ 0.256
+0.26%
$ 12,807 $ 2
Apr 1, 4 PM $ 0.254
-0.60%
$ 12,675 $ 1
Apr 1, 3 PM $ 0.254
+0.00%
$ 12,692 $ 1
Apr 1, 1 PM $ 0.254
+0.00%
$ 12,680 $ 1
Download