Coinranking
Billion Happiness Historical Data
BHC
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Yesterday, at 8 PM | $0.278 | +0.00% | ||
| Yesterday, at 8 PM | $0.278 | +0.00% | ||
| Yesterday, at 2 PM | $0.281 | +0.00% | ||
| Sep 28, 9 PM | $0.281 | +0.00% | ||
| Sep 28, 4 PM | $0.282 | -13.45% | ||
| Sep 28, 3 PM | $0.278 | +0.00% | ||
| Sep 28, 8 AM | $0.278 | -0.02% | ||
| Sep 27, 9 PM | $0.284 | +0.00% | ||
| Sep 27, 3 PM | $0.282 | +0.00% | ||
| Sep 26, 6 PM | $0.283 | +0.00% | ||
| Sep 26, 2 AM | $0.284 | +0.00% | ||
| Sep 25, 7 PM | $0.283 | +0.00% | ||
| Sep 25, 5 PM | $0.281 | -1.63% | ||
| Sep 25, 8 AM | $0.309 | +0.00% | ||
| Sep 24, 5 PM | $0.311 | +0.00% | ||
| Sep 24, 3 PM | $0.31 | +0.00% | ||
| Sep 24, 1 PM | $0.31 | +0.00% | ||
| Sep 23, 8 PM | $0.304 | +0.00% | ||
| Sep 23, 2 PM | $0.31 | +0.00% | ||
| Sep 22, 5 PM | $0.315 | +5.33% | ||
| Sep 22, 12 PM | $0.288 | +0.00% | ||
| Sep 22, 12 AM | $0.292 | +0.00% | ||
| Sep 21, 3 PM | $0.293 | +0.00% | ||
| Sep 19, 10 PM | $0.278 | -0.01% | ||
| Sep 19, 9 PM | $0.283 | +0.00% | ||
| Sep 19, 8 PM | $0.284 | +0.00% | ||
| Sep 19, 7 PM | $0.285 | +0.03% | ||
| Sep 19, 10 AM | $0.286 | +0.04% | ||
| Sep 19, 4 AM | $0.288 | +0.00% | ||
| Sep 18, 7 AM | $0.286 | +0.00% | ||
| Sep 17, 5 AM | $0.277 | +0.00% | ||
| Sep 17, 3 AM | $0.277 | +0.15% | ||
| Sep 16, 9 PM | $0.273 | +0.00% | ||
| Sep 16, 8 PM | $0.271 | +0.00% | ||
| Sep 16, 7 PM | $0.271 | +0.49% | ||
| Sep 16, 3 PM | $0.267 | +0.00% | ||
| Sep 16, 1 PM | $0.268 | -0.57% | ||
| Sep 15, 6 PM | $0.273 | +0.30% | ||
| Sep 15, 3 PM | $0.272 | +0.00% | ||
| Sep 15, 12 PM | $0.271 | +0.00% | ||
| Sep 15, 8 AM | $0.271 | +0.57% | ||
| Sep 15, 7 AM | $0.271 | +0.00% | ||
| Sep 14, 10 PM | $0.274 | +0.03% | ||
| Sep 14, 4 PM | $0.275 | -0.18% | ||
| Sep 14, 1 AM | $0.273 | +0.06% | ||
| Sep 13, 3 PM | $0.273 | +0.00% | ||
| Sep 13, 9 AM | $0.27 | +0.00% | ||
| Sep 13, 7 AM | $0.273 | -0.13% | ||
| Sep 13, 5 AM | $0.273 | +0.69% | ||
| Sep 12, 3 PM | $0.277 | +0.00% | ||
Previous Next