Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Billion Happiness Historical Data

BHC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21 $0.284
-3.36%
$14,181 $71
Sep 14 $0.278
+1.90%
$-- $41
Sep 7 $0.277
-2.64%
$-- $14
Aug 31 $0.283
+9.09%
$-- $19
Aug 24 $0.263
+0.09%
$-- $5
Aug 17 $0.243
+1.35%
$-- $0
Aug 10 $0.231
+0.76%
$-- $1
Aug 3 $0.232
+4.13%
$11,578 $1
Jul 27 $0.0₁₅139
-100.00%
$-- $1
Jul 20 $0.223
+1.01%
$-- $1
Jul 13 $0.0₁₆2
-100.00%
$-- $5
Jul 6 $0.225
+1.95%
$11,270 $17
Jun 29 $0.223
+0.35%
$-- $11
Jun 22 $0.225
-1.07%
$10,920 $5
Jun 15 $0.232
-17.11%
$-- $133
Jun 8 $0.268
+0.47%
$-- $45
Jun 1 $0.261
-18.83%
$-- $96
May 25 $0.325
+8.35%
$-- $10
May 18 $0.299
+1.76%
$14,864 $155
May 11 $0.283
+13.49%
$14,099 $21
May 4 $0.286
+2.43%
$14,314 $8
Apr 27 $0.269
-1.20%
$-- $5
Apr 20 $0.276
+0.87%
$-- $77
Apr 13 $0.272
-13.57%
$13,382 $40
Apr 6 $0.282
+14.94%
$15,082 $5
Mar 30 $0.245
-2.40%
$12,138 $15
Mar 23 $0.253
-1.36%
$-- $5
Mar 16 $0.267
-3.37%
$-- $2
Mar 9 $0.273
-16.84%
$-- $24
Mar 2 $0.342
+5.43%
$-- $2
Feb 23 $0.316
+15.82%
$15,804 $7
Feb 16 $0.262
-1.60%
$-- $1
Feb 9 $0.261
-3.39%
$-- $2
Feb 2 $0.257
-22.94%
$-- $15
Jan 19 $0.402
-0.97%
$-- $3
Jan 12 $0.45
-0.75%
$20,829 $3
Dec 1 $0.512
+120.03%
$-- $56
Oct 6 $0.691
+4.32%
$-- $31
Apr 14 $0.655
+1.31%
$-- $4
Apr 7 $0.66
+7.32%
$32,244 $20
Mar 31 $0.619
+7.94%
$30,773 $327
Mar 24 $0.57
-7.79%
$28,760 $99
Mar 17 $0.62
-0.71%
$30,920 $95
Mar 10 $0.618
-10.58%
$31,219 $153
Mar 3 $0.693
-1.21%
$34,579 $146
Feb 24 $0.701
-13.74%
$35,049 $1,937
Feb 17 $0.806
-1.35%
$40,633 $89
Feb 10 $0.823
+2.72%
$40,863 $41
Feb 3 $0.805
-5.97%
$40,082 $505
Jan 27 $0.856
+4.98%
$42,823 $39
Download