Billion Happiness Historical Data

BHC
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.268
+0.47%
$ -- $ 45
Jun 1 $ 0.261
-18.83%
$ -- $ 96
May 25 $ 0.325
+8.35%
$ -- $ 10
May 18 $ 0.299
+1.76%
$ 14,864 $ 155
May 11 $ 0.283
+13.49%
$ 14,099 $ 21
May 4 $ 0.286
+2.43%
$ 14,314 $ 8
Apr 27 $ 0.269
-1.20%
$ -- $ 5
Apr 20 $ 0.276
+0.87%
$ -- $ 77
Apr 13 $ 0.272
-13.57%
$ 13,382 $ 40
Apr 6 $ 0.282
+14.94%
$ 15,082 $ 5
Mar 30 $ 0.245
-2.40%
$ 12,138 $ 15
Mar 23 $ 0.253
-1.36%
$ -- $ 5
Mar 16 $ 0.267
-3.37%
$ -- $ 2
Mar 9 $ 0.273
-16.84%
$ -- $ 24
Mar 2 $ 0.342
+5.43%
$ -- $ 2
Feb 23 $ 0.316
+15.82%
$ 15,804 $ 7
Feb 16 $ 0.262
-1.60%
$ -- $ 1
Feb 9 $ 0.261
-3.39%
$ -- $ 2
Feb 2 $ 0.257
-22.94%
$ -- $ 15
Jan 19 $ 0.402
-0.97%
$ -- $ 3
Jan 12 $ 0.45
-0.75%
$ 20,829 $ 3
Dec 1 $ 0.512
+120.03%
$ -- $ 56
Oct 6 $ 0.691
+4.32%
$ -- $ 31
Apr 14 $ 0.655
+1.31%
$ -- $ 4
Apr 7 $ 0.66
+7.32%
$ 32,244 $ 20
Mar 31 $ 0.619
+7.94%
$ 30,773 $ 327
Mar 24 $ 0.57
-7.79%
$ 28,760 $ 99
Mar 17 $ 0.62
-0.71%
$ 30,920 $ 95
Mar 10 $ 0.618
-10.58%
$ 31,219 $ 153
Mar 3 $ 0.693
-1.21%
$ 34,579 $ 146
Feb 24 $ 0.701
-13.74%
$ 35,049 $ 1,937
Feb 17 $ 0.806
-1.35%
$ 40,633 $ 89
Feb 10 $ 0.823
+2.72%
$ 40,863 $ 41
Feb 3 $ 0.805
-5.97%
$ 40,082 $ 505
Jan 27 $ 0.856
+4.98%
$ 42,823 $ 39
Jan 20 $ 0.806
-4.70%
$ 40,793 $ 229
Jan 13 $ 0.872
-18.11%
$ 42,279 $ 1,367
Jan 6 $ 0.944
-8.03%
$ 54,357 $ 922
Dec 30 $ 1.04
-28.43%
$ 50,447 $ 3,518
Dec 23 $ 1.5
+9.55%
$ 72,541 $ 1,307
Dec 16 $ 1.35
+14.85%
$ 68,251 $ 3,450
Dec 9 $ 1.14
+5.56%
$ 58,905 $ 1,184
Dec 2 $ 1.09
+35.82%
$ 55,209 $ 598
Nov 25 $ 0.805
+5.67%
$ 40,242 $ 2,385
Nov 18 $ 0.751
+1.56%
$ 38,163 $ 2,448
Nov 11 $ 0.811
-36.48%
$ 36,950 $ 2,077
Nov 4 $ 1.3
+83.33%
$ 63,229 $ 19,902
Oct 28 $ 0.704
-21.82%
$ 35,179 $ 91
Oct 21 $ 0.9
+0.00%
$ 45,000 $ 114
Oct 14 $ 0.9
+45.16%
$ 45,000 $ 49
Download