Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SpaceX (Reality Tokenized) Historical Data

rSPCX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $144.75
+0.00%
$9.69 million $8,134
Yesterday $144.5
-2.28%
$9.67 million $7,853
Oct 16, 2026 $147.9
-0.82%
$9.9 million $6,063
Oct 15, 2026 $149.2
-1.10%
$9.98 million $8,686
Oct 14, 2026 $150.37
-4.40%
$10.1 million $13,478
Oct 13, 2026 $157.16
-3.22%
$10.52 million $9,884
Oct 12, 2026 $162.65
-0.91%
$10.89 million $11,674
Oct 11, 2026 $163.89
+0.12%
$10.97 million $30
Oct 10, 2026 $163.6
+0.56%
$10.95 million $1,654
Oct 9, 2026 $162.7
-1.10%
$10.89 million $11,965
Oct 8, 2026 $164.4
-2.35%
$11.01 million $8,858
Oct 7, 2026 $168.32
-0.94%
$11.26 million $11,518
Oct 6, 2026 $169.61
+0.23%
$11.35 million $17,873
Oct 5, 2026 $167.65
+5.70%
$11.22 million $7,685
Oct 4, 2026 $158.37
+0.00%
$-- $432
Oct 3, 2026 $158.41
-0.11%
$-- $1,311
Oct 2, 2026 $158.62
+6.50%
$10.62 million $5,491
Oct 1, 2026 $148.82
-1.44%
$9.96 million $6,435
Sep 30, 2026 $150.69
+0.89%
$10.1 million $6,405
Sep 29, 2026 $149.12
+2.11%
$9.98 million $8,371
Sep 28, 2026 $146.03
-2.11%
$9.78 million $12,911
Sep 27, 2026 $148.85
+0.37%
$9.98 million $3,416
Sep 26, 2026 $148.34
-0.25%
$9.93 million $1,619
Sep 25, 2026 $148.62
+0.48%
$9.95 million $4,707
Sep 24, 2026 $147.81
-0.77%
$9.89 million $7,983
Sep 23, 2026 $148.92
-3.53%
$9.97 million $5,716
Sep 22, 2026 $154.27
+0.90%
$10.32 million $6,275
Sep 21, 2026 $152.8
-0.46%
$10.23 million $9,316
Sep 20, 2026 $153.42
+0.74%
$10.27 million $2,001
Sep 19, 2026 $152.51
-0.06%
$-- $7,209
Sep 18, 2026 $152.68
-1.46%
$10.22 million $14,567
Sep 17, 2026 $155.07
+1.98%
$10.38 million $9,983
Sep 16, 2026 $152.15
+6.82%
$10.18 million $50,764
Sep 15, 2026 $142.43
-0.94%
$9.53 million $385,694
Jul 24, 2026 $116.11
-0.06%
$-- $5.6 billion
Jul 23, 2026 $116.2
+0.21%
$-- $5.58 billion
Jul 22, 2026 $115.96
-7.25%
$-- $11.74 billion
Jul 21, 2026 $125.03
+2.73%
$-- $7.12 billion
Jul 20, 2026 $120.04
-4.34%
$-- $3.45 billion
Jul 19, 2026 $125.49
-1.20%
$-- $13,789
Jul 18, 2026 $127.01
+2.31%
$-- $107,677
Jul 17, 2026 $124.14
-2.22%
$-- $7.3 billion
Jul 16, 2026 $126.94
-6.57%
$-- $7.87 billion
Jul 15, 2026 $135.87
-0.90%
$-- $7.81 billion
Jul 14, 2026 $137.1
-0.82%
$-- $6.33 billion
Jul 13, 2026 $140.92
-3.87%
$-- $1.04 billion
Jul 12, 2026 $146.59
+0.15%
$-- $8,000
Jul 11, 2026 $146.37
+0.00%
$-- $6.92 billion
Jul 10, 2026 $148.16
-2.71%
$-- $1.05 billion
Jul 9, 2026 $152.28
+2.22%
$-- $7.14 billion
Download