Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SpaceX (Reality Tokenized) Historical Data

rSPCX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $146.87
+0.00%
$9.84 million $26,534
Yesterday $156.69
-2.67%
$10.49 million $50,117
Oct 20, 2026 $156.56
+5.75%
$10.48 million $36,429
Oct 19, 2026 $148.32
+1.74%
$9.93 million $19,263
Oct 18, 2026 $145.41
+0.83%
$9.79 million $4,230
Oct 17, 2026 $144.5
-2.28%
$9.67 million $7,853
Oct 16, 2026 $147.9
-0.82%
$9.9 million $6,063
Oct 15, 2026 $149.2
-1.10%
$9.98 million $8,686
Oct 14, 2026 $150.37
-4.40%
$10.1 million $13,478
Oct 13, 2026 $157.16
-3.22%
$10.52 million $9,884
Oct 12, 2026 $162.65
-0.91%
$10.89 million $11,674
Oct 11, 2026 $163.89
+0.12%
$10.97 million $30
Oct 10, 2026 $163.6
+0.56%
$10.95 million $1,654
Oct 9, 2026 $162.7
-1.10%
$10.89 million $11,965
Oct 8, 2026 $164.4
-2.35%
$11.01 million $8,858
Oct 7, 2026 $168.32
-0.94%
$11.26 million $11,518
Oct 6, 2026 $169.61
+0.23%
$11.35 million $17,873
Oct 5, 2026 $167.65
+5.70%
$11.22 million $7,685
Oct 4, 2026 $158.37
+0.00%
$-- $432
Oct 3, 2026 $158.41
-0.11%
$-- $1,311
Oct 2, 2026 $158.62
+6.50%
$10.62 million $5,491
Oct 1, 2026 $148.82
-1.44%
$9.96 million $6,435
Sep 30, 2026 $150.69
+0.89%
$10.1 million $6,405
Sep 29, 2026 $149.12
+2.11%
$9.98 million $8,371
Sep 28, 2026 $146.03
-2.11%
$9.78 million $12,911
Sep 27, 2026 $148.85
+0.37%
$9.98 million $3,416
Sep 26, 2026 $148.34
-0.25%
$9.93 million $1,619
Sep 25, 2026 $148.62
+0.48%
$9.95 million $4,707
Sep 24, 2026 $147.81
-0.77%
$9.89 million $7,983
Sep 23, 2026 $148.92
-3.53%
$9.97 million $5,716
Sep 22, 2026 $154.27
+0.90%
$10.32 million $6,275
Sep 21, 2026 $152.8
-0.46%
$10.23 million $9,316
Sep 20, 2026 $153.42
+0.74%
$10.27 million $2,001
Sep 19, 2026 $152.51
-0.06%
$-- $7,209
Sep 18, 2026 $152.68
-1.46%
$10.22 million $14,567
Sep 17, 2026 $155.07
+1.98%
$10.38 million $9,983
Sep 16, 2026 $152.15
+6.82%
$10.18 million $50,764
Sep 15, 2026 $142.43
-0.94%
$9.53 million $385,694
Jul 24, 2026 $116.11
-0.06%
$-- $5.6 billion
Jul 23, 2026 $116.2
+0.21%
$-- $5.58 billion
Jul 22, 2026 $115.96
-7.25%
$-- $11.74 billion
Jul 21, 2026 $125.03
+2.73%
$-- $7.12 billion
Jul 20, 2026 $120.04
-4.34%
$-- $3.45 billion
Jul 19, 2026 $125.49
-1.20%
$-- $13,789
Jul 18, 2026 $127.01
+2.31%
$-- $107,677
Jul 17, 2026 $124.14
-2.22%
$-- $7.3 billion
Jul 16, 2026 $126.94
-6.57%
$-- $7.87 billion
Jul 15, 2026 $135.87
-0.90%
$-- $7.81 billion
Jul 14, 2026 $137.1
-0.82%
$-- $6.33 billion
Jul 13, 2026 $140.92
-3.87%
$-- $1.04 billion
Download