SpaceX (Reality Tokenized) Historical Data

rSPCX
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $116.11
-0.06%
$-- $5.6 billion
Jul 23, 2026 $116.2
+0.21%
$-- $5.58 billion
Jul 22, 2026 $115.96
-7.25%
$-- $11.74 billion
Jul 21, 2026 $125.03
+2.73%
$-- $7.12 billion
Jul 20, 2026 $120.04
-4.34%
$-- $3.45 billion
Jul 19, 2026 $125.49
-1.20%
$-- $13,789
Jul 18, 2026 $127.01
+2.31%
$-- $107,677
Jul 17, 2026 $124.14
-2.22%
$-- $7.3 billion
Jul 16, 2026 $126.94
-6.57%
$-- $7.87 billion
Jul 15, 2026 $135.87
-0.90%
$-- $7.81 billion
Jul 14, 2026 $137.1
-0.82%
$-- $6.33 billion
Jul 13, 2026 $140.92
-3.87%
$-- $1.04 billion
Jul 12, 2026 $146.59
+0.15%
$-- $8,000
Jul 11, 2026 $146.37
+0.00%
$-- $6.92 billion
Jul 10, 2026 $148.16
-2.71%
$-- $1.05 billion
Jul 9, 2026 $152.28
+2.22%
$-- $7.14 billion
Jul 8, 2026 $148.98
-1.36%
$-- $9.05 billion
Jul 7, 2026 $151.01
-4.88%
$-- $12.61 billion
Jul 6, 2026 $158.05
-4.18%
$-- $12.67 billion
Jul 5, 2026 $164.95
+3.48%
$-- $269,080
Jul 4, 2026 $159.4
-0.37%
$-- $105,219
Jul 3, 2026 $160
-0.56%
$-- $9.75 billion
Jul 2, 2026 $160.9
+1.91%
$-- $9.77 billion
Jul 1, 2026 $157.88
-8.41%
$-- $17.7 billion
Jun 30, 2026 $172.37
+5.52%
$-- $13.84 billion
Jun 29, 2026 $163.36
+5.45%
$-- $12.97 billion
Jun 28, 2026 $154.91
+1.03%
$-- $44,291
Jun 27, 2026 $153.33
+0.36%
$-- $19.47 billion
Jun 26, 2026 $152.79
+0.01%
$-- $19.48 billion
Jun 25, 2026 $152.77
-0.90%
$-- $9.54 billion
Jun 24, 2026 $154.12
-1.80%
$-- $11.86 billion
Jun 23, 2026 $156.95
+0.10%
$-- $24.55 billion
Jun 22, 2026 $156.79
-12.21%
$-- $27.84 billion
Jun 21, 2026 $178.6
-2.16%
$-- $8.05 million
Jun 20, 2026 $182.54
+2.15%
$-- $4.03 million
Jun 19, 2026 $178.7
-1.62%
$-- $49.41 billion
Jun 18, 2026 $181.65
-6.93%
$-- $49.34 billion
Jun 17, 2026 $195.18
-5.23%
$-- $39.81 billion
Jun 16, 2026 $205.95
+3.50%
$-- $67.57 billion
Jun 15, 2026 $198.91
+16.81%
$-- $45.85 billion
Download