SpaceX (Reality Tokenized) Historical Data

rSPCX
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 212.2
-0.04%
$ -- $ 45.96 billion
Today, at 4 AM $ 212.67
-0.43%
$ -- $ 45.96 billion
Today, at 3 AM $ 213.59
+0.23%
$ -- $ 45.96 billion
Today, at 2 AM $ 213.1
-0.87%
$ -- $ 45.89 billion
Today, at 1 AM $ 214.98
-6.26%
$ -- $ 45.89 billion
Today, at 12 AM $ 229.19
+15.18%
$ -- $ 45.89 billion
Yesterday, at 11 PM $ 198.91
-0.29%
$ -- $ 45.85 billion
Yesterday, at 10 PM $ 199.39
+0.92%
$ -- $ 45.19 billion
Yesterday, at 9 PM $ 197.58
+2.26%
$ -- $ 44.72 billion
Yesterday, at 8 PM $ 193.22
+0.44%
$ -- $ 44.06 billion
Yesterday, at 7 PM $ 192.41
+2.84%
$ -- $ 41.2 billion
Yesterday, at 6 PM $ 187.03
-0.57%
$ -- $ 35.2 billion
Yesterday, at 5 PM $ 187.95
+4.81%
$ -- $ 30.43 billion
Yesterday, at 4 PM $ 179.28
+1.98%
$ -- $ 24.68 billion
Yesterday, at 3 PM $ 175.85
+1.34%
$ -- $ 20.23 billion
Yesterday, at 2 PM $ 173.56
-0.05%
$ -- $ 16.23 billion
Yesterday, at 1 PM $ 173.68
+1.97%
$ -- $ 9.9 billion
Yesterday, at 12 PM $ 170.34
+0.66%
$ -- $ 2.25 billion
Yesterday, at 11 AM $ 169.25
+0.45%
$ -- $ 1.73 billion
Yesterday, at 10 AM $ 168.49
-1.25%
$ -- $ 1.18 billion
Yesterday, at 9 AM $ 170.62
+0.48%
$ -- $ 992.2 million
Yesterday, at 8 AM $ 169.77
-0.31%
$ -- $ 781.7 million
Download