SpaceX (Reality Tokenized) Historical Data

rSPCX
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $ 116.11
+0.16%
$ -- $ 5.6 billion
Jul 24, 3 AM $ 115.9
+0.42%
$ -- $ 5.6 billion
Jul 24, 2 AM $ 115.42
-0.38%
$ -- $ 5.6 billion
Jul 24, 1 AM $ 115.86
-0.34%
$ -- $ 5.59 billion
Jul 24, 12 AM $ 116.26
+0.07%
$ -- $ 5.58 billion
Jul 23, 11 PM $ 116.2
+0.21%
$ -- $ 5.58 billion
Jul 23, 10 PM $ 115.96
-0.48%
$ -- $ 5.53 billion
Jul 23, 9 PM $ 116.51
-1.11%
$ -- $ 5.43 billion
Jul 23, 8 PM $ 117.82
-0.38%
$ -- $ 5.35 billion
Jul 23, 7 PM $ 118.27
+1.06%
$ -- $ 4.67 billion
Jul 23, 6 PM $ 117.05
+0.81%
$ -- $ 3.25 billion
Jul 23, 5 PM $ 115.96
-0.15%
$ -- $ 2.14 billion
Jul 23, 4 PM $ 116.11
+1.35%
$ -- $ 1.43 billion
Jul 23, 3 PM $ 114.62
+2.76%
$ -- $ 17.81 billion
Jul 23, 2 PM $ 111.54
-1.75%
$ -- $ 16.33 billion
Jul 23, 1 PM $ 113.55
-1.63%
$ -- $ 14.1 billion
Jul 23, 12 PM $ 115.42
-0.51%
$ -- $ 12.25 billion
Jul 23, 11 AM $ 116.01
-0.44%
$ -- $ 12.01 billion
Jul 23, 10 AM $ 116.51
+0.25%
$ -- $ 11.88 billion
Jul 23, 9 AM $ 116.22
-0.36%
$ -- $ 11.86 billion
Jul 23, 8 AM $ 116.64
+0.25%
$ -- $ 11.83 billion
Jul 23, 7 AM $ 116.35
-0.08%
$ -- $ 11.8 billion
Jul 23, 6 AM $ 116.44
+0.09%
$ -- $ 11.79 billion
Jul 23, 5 AM $ 116.33
+0.03%
$ -- $ 11.78 billion
Jul 23, 4 AM $ 116.29
+0.07%
$ -- $ 11.78 billion
Jul 23, 3 AM $ 116.22
+0.12%
$ -- $ 11.77 billion
Jul 23, 2 AM $ 116.05
+0.08%
$ -- $ 11.77 billion
Jul 23, 1 AM $ 115.96
-0.63%
$ -- $ 11.76 billion
Jul 23, 12 AM $ 116.69
+0.63%
$ -- $ 11.75 billion
Jul 22, 11 PM $ 115.96
+0.16%
$ -- $ 11.74 billion
Jul 22, 10 PM $ 115.77
-0.19%
$ -- $ 11.67 billion
Jul 22, 9 PM $ 116
-0.09%
$ -- $ 11.56 billion
Jul 22, 8 PM $ 116.11
+0.71%
$ -- $ 11.42 billion
Jul 22, 7 PM $ 115.29
-1.17%
$ -- $ 10.23 billion
Jul 22, 6 PM $ 116.66
-1.65%
$ -- $ 6.39 billion
Jul 22, 5 PM $ 118.64
-2.23%
$ -- $ 4.3 billion
Jul 22, 4 PM $ 121.32
-2.55%
$ -- $ 1.6 billion
Jul 22, 3 PM $ 124.59
+1.03%
$ -- $ 11.11 billion
Jul 22, 2 PM $ 123.29
-0.26%
$ -- $ 9.98 billion
Jul 22, 1 PM $ 123.45
+0.69%
$ -- $ 8.73 billion
Jul 22, 12 PM $ 122.61
-1.01%
$ -- $ 7.41 billion
Jul 22, 11 AM $ 123.86
-0.41%
$ -- $ 7.29 billion
Jul 22, 10 AM $ 124.37
-0.06%
$ -- $ 7.22 billion
Jul 22, 9 AM $ 124.45
-0.02%
$ -- $ 7.21 billion
Jul 22, 8 AM $ 124.48
+0.64%
$ -- $ 7.18 billion
Jul 22, 7 AM $ 123.7
-0.08%
$ -- $ 7.16 billion
Jul 22, 6 AM $ 123.8
-0.19%
$ -- $ 7.16 billion
Jul 22, 5 AM $ 124.02
-0.28%
$ -- $ 7.15 billion
Jul 22, 4 AM $ 124.37
+0.16%
$ -- $ 7.15 billion
Jul 22, 3 AM $ 124.17
-0.46%
$ -- $ 7.14 billion
Download