SpaceX (Reality Tokenized) Historical Data

rSPCX Page 10
Download
Date Close Price change Market cap Trading volume
Jul 2, 6 PM $ 158.85
+1.01%
$ -- $ 6.69 billion
Jul 2, 5 PM $ 157.2
-0.30%
$ -- $ 5.71 billion
Jul 2, 4 PM $ 157.68
-0.86%
$ -- $ 4.74 billion
Jul 2, 3 PM $ 159.04
-0.47%
$ -- $ 3.77 billion
Jul 2, 2 PM $ 159.83
-0.44%
$ -- $ 2.77 billion
Jul 2, 1 PM $ 160.68
+0.56%
$ -- $ 1.52 billion
Jul 2, 12 PM $ 159.78
+0.78%
$ -- $ 333.29 million
Jul 2, 11 AM $ 158.57
+1.07%
$ -- $ 207.92 million
Jul 2, 10 AM $ 156.89
+0.19%
$ -- $ 133.82 million
Jul 2, 9 AM $ 156.6
-0.39%
$ -- $ 112.8 million
Jul 2, 8 AM $ 157.22
+0.47%
$ -- $ 91.71 million
Jul 2, 7 AM $ 156.48
+0.22%
$ -- $ 17.71 billion
Jul 2, 6 AM $ 156.13
-0.98%
$ -- $ 17.71 billion
Jul 2, 5 AM $ 157.67
-0.58%
$ -- $ 17.71 billion
Jul 2, 4 AM $ 158.6
-0.06%
$ -- $ 17.71 billion
Jul 2, 3 AM $ 158.62
+0.01%
$ -- $ 17.71 billion
Jul 2, 2 AM $ 158.6
+0.20%
$ -- $ 17.71 billion
Jul 2, 1 AM $ 158.29
+0.49%
$ -- $ 17.71 billion
Jul 2, 12 AM $ 157.52
-0.23%
$ -- $ 17.71 billion
Jul 1, 11 PM $ 157.88
-0.33%
$ -- $ 17.7 billion
Jul 1, 10 PM $ 158.41
-0.08%
$ -- $ 17.68 billion
Jul 1, 9 PM $ 158.54
+0.16%
$ -- $ 17.66 billion
Jul 1, 8 PM $ 158.29
+0.43%
$ -- $ 17.63 billion
Jul 1, 7 PM $ 157.49
-0.10%
$ -- $ 15.41 billion
Jul 1, 6 PM $ 157.75
-2.81%
$ -- $ 13.42 billion
Jul 1, 5 PM $ 162.29
+1.45%
$ -- $ 11.24 billion
Jul 1, 4 PM $ 159.99
+0.83%
$ -- $ 9.79 billion
Jul 1, 3 PM $ 158.68
-0.76%
$ -- $ 8.04 billion
Jul 1, 2 PM $ 159.92
-1.73%
$ -- $ 5.86 billion
Jul 1, 1 PM $ 162.75
-4.90%
$ -- $ 2.9 billion
Jul 1, 12 PM $ 171.17
-0.70%
$ -- $ 832.01 million
Jul 1, 11 AM $ 172.36
-1.48%
$ -- $ 569.43 million
Jul 1, 10 AM $ 174.96
-0.34%
$ -- $ 398.87 million
Jul 1, 9 AM $ 175.53
+0.59%
$ -- $ 286.37 million
Jul 1, 8 AM $ 174.5
+1.79%
$ -- $ 187.07 million
Jul 1, 7 AM $ 171.43
+0.11%
$ -- $ 13.84 billion
Jul 1, 6 AM $ 171.28
-0.06%
$ -- $ 13.84 billion
Jul 1, 5 AM $ 171.39
+0.44%
$ -- $ 13.84 billion
Jul 1, 4 AM $ 170.64
+0.01%
$ -- $ 13.84 billion
Jul 1, 3 AM $ 170.62
+0.29%
$ -- $ 13.84 billion
Jul 1, 2 AM $ 170.12
+0.14%
$ -- $ 13.84 billion
Jul 1, 1 AM $ 169.89
-0.73%
$ -- $ 13.84 billion
Jul 1, 12 AM $ 171.14
-0.71%
$ -- $ 13.84 billion
Jun 30, 11 PM $ 172.37
+0.12%
$ -- $ 13.84 billion
Jun 30, 10 PM $ 172.16
+0.88%
$ -- $ 13.72 billion
Jun 30, 9 PM $ 170.66
+0.15%
$ -- $ 13.64 billion
Jun 30, 8 PM $ 170.41
-0.29%
$ -- $ 13.6 billion
Jun 30, 7 PM $ 170.91
+0.51%
$ -- $ 12.1 billion
Jun 30, 6 PM $ 170.04
-0.30%
$ -- $ 10.48 billion
Jun 30, 5 PM $ 170.52
+0.24%
$ -- $ 9.25 billion