SpaceX (Reality Tokenized) Historical Data

rSPCX Page 10
Download
Date Close Price change Market cap Trading volume
11:22 AM $ 208.89
-0.11%
$ -- $ 3.08 billion
11:21 AM $ 209.15
+0.18%
$ -- $ 3.04 billion
11:20 AM $ 208.76
-0.07%
$ -- $ 3.04 billion
11:19 AM $ 208.92
-0.57%
$ -- $ 3 billion
11:18 AM $ 210.17
+0.23%
$ -- $ 3 billion
11:17 AM $ 209.61
+0.11%
$ -- $ 2.96 billion
11:16 AM $ 209.39
-0.45%
$ -- $ 2.96 billion
11:15 AM $ 210.36
-0.22%
$ -- $ 2.94 billion
11:14 AM $ 210.91
-0.20%
$ -- $ 2.91 billion
11:13 AM $ 211.36
-0.03%
$ -- $ 2.91 billion
11:12 AM $ 211.46
-0.02%
$ -- $ 2.91 billion
11:11 AM $ 211.37
+0.14%
$ -- $ 2.88 billion
11:10 AM $ 211.15
-0.05%
$ -- $ 2.88 billion
11:09 AM $ 211.21
+0.07%
$ -- $ 2.83 billion
11:08 AM $ 211.07
-0.36%
$ -- $ 2.83 billion
11:07 AM $ 211.79
+0.24%
$ -- $ 2.79 billion
11:06 AM $ 211.3
-0.24%
$ -- $ 2.79 billion
11:05 AM $ 211.76
+0.40%
$ -- $ 2.75 billion
11:04 AM $ 210.86
+0.42%
$ -- $ 2.75 billion
11:03 AM $ 209.95
-0.01%
$ -- $ 2.7 billion
11:02 AM $ 209.96
-0.25%
$ -- $ 2.62 billion
11:01 AM $ 210.39
+0.39%
$ -- $ 2.62 billion
11:00 AM $ 209.52
+1.02%
$ -- $ 2.57 billion
10:59 AM $ 207.47
-0.44%
$ -- $ 2.57 billion
10:58 AM $ 208.42
-0.06%
$ -- $ 2.57 billion
10:57 AM $ 208.54
-0.19%
$ -- $ 2.55 billion
10:56 AM $ 208.93
-0.27%
$ -- $ 2.55 billion
10:55 AM $ 209.52
+0.25%
$ -- $ 2.52 billion
10:54 AM $ 208.98
+0.07%
$ -- $ 2.52 billion
10:53 AM $ 208.82
-0.02%
$ -- $ 2.5 billion
10:52 AM $ 208.88
+0.00%
$ -- $ 2.5 billion
10:51 AM $ 208.83
-0.05%
$ -- $ 2.47 billion
10:50 AM $ 208.89
-0.18%
$ -- $ 2.47 billion
10:49 AM $ 209.29
-0.14%
$ -- $ 2.45 billion
10:48 AM $ 209.6
-0.03%
$ -- $ 2.45 billion
10:47 AM $ 209.66
+0.17%
$ -- $ 2.44 billion
10:46 AM $ 209.29
-0.09%
$ -- $ 2.44 billion
10:45 AM $ 209.4
-0.28%
$ -- $ 2.42 billion
10:44 AM $ 210.06
+0.25%
$ -- $ 2.39 billion
10:43 AM $ 209.53
-0.21%
$ -- $ 2.39 billion
10:42 AM $ 209.96
+0.12%
$ -- $ 2.34 billion
10:41 AM $ 209.82
-0.60%
$ -- $ 2.34 billion
10:40 AM $ 211.08
+0.11%
$ -- $ 2.34 billion
10:39 AM $ 210.81
-0.09%
$ -- $ 2.33 billion
10:38 AM $ 210.96
+0.13%
$ -- $ 2.33 billion
10:37 AM $ 210.75
-0.23%
$ -- $ 2.31 billion
10:36 AM $ 211.23
+0.00%
$ -- $ 2.31 billion
10:35 AM $ 211.2
+0.10%
$ -- $ 2.3 billion
10:34 AM $ 210.97
-0.12%
$ -- $ 2.3 billion
10:33 AM $ 211.27
-0.36%
$ -- $ 2.28 billion