SpaceX (Reality Tokenized) Historical Data

rSPCX Page 11
Download
Date Close Price change Market cap Trading volume
Jun 30, 4 PM $ 170.14
+0.50%
$ -- $ 7.9 billion
Jun 30, 3 PM $ 169.27
+0.45%
$ -- $ 6.41 billion
Jun 30, 2 PM $ 168.55
+1.86%
$ -- $ 4.07 billion
Jun 30, 1 PM $ 165.43
+2.36%
$ -- $ 1.65 billion
Jun 30, 12 PM $ 161.57
-1.50%
$ -- $ 253.94 million
Jun 30, 11 AM $ 164.04
+0.61%
$ -- $ 174.56 million
Jun 30, 10 AM $ 163.04
+0.45%
$ -- $ 110.76 million
Jun 30, 9 AM $ 162.31
-0.10%
$ -- $ 90.96 million
Jun 30, 8 AM $ 162.46
-0.32%
$ -- $ 76.18 million
Jun 30, 7 AM $ 162.98
-0.13%
$ -- $ 12.99 billion
Jun 30, 6 AM $ 163.2
+0.08%
$ -- $ 12.99 billion
Jun 30, 5 AM $ 163.07
-0.37%
$ -- $ 12.99 billion
Jun 30, 4 AM $ 163.66
+0.12%
$ -- $ 12.99 billion
Jun 30, 3 AM $ 163.43
+0.72%
$ -- $ 12.99 billion
Jun 30, 2 AM $ 162.26
-0.38%
$ -- $ 12.98 billion
Jun 30, 1 AM $ 162.88
+0.47%
$ -- $ 12.98 billion
Jun 30, 12 AM $ 162.11
-0.77%
$ -- $ 12.98 billion
Jun 29, 11 PM $ 163.36
+0.10%
$ -- $ 12.97 billion
Jun 29, 10 PM $ 163.2
-0.27%
$ -- $ 12.95 billion
Jun 29, 9 PM $ 163.65
-0.09%
$ -- $ 12.91 billion
Jun 29, 8 PM $ 163.88
-0.19%
$ -- $ 12.75 billion
Jun 29, 7 PM $ 164.24
+0.88%
$ -- $ 10.89 billion
Jun 29, 6 PM $ 162.81
+1.93%
$ -- $ 8.69 billion
Jun 29, 5 PM $ 159.75
+1.56%
$ -- $ 7.37 billion
Jun 29, 4 PM $ 157.32
+0.33%
$ -- $ 5.91 billion
Jun 29, 3 PM $ 156.78
+0.87%
$ -- $ 4.93 billion
Jun 29, 2 PM $ 155.32
+0.03%
$ -- $ 3.97 billion
Jun 29, 1 PM $ 155.37
-0.26%
$ -- $ 2.16 billion
Jun 29, 12 PM $ 155.79
-0.83%
$ -- $ 338.81 million
Jun 29, 11 AM $ 157.09
+0.17%
$ -- $ 255.98 million
Jun 29, 10 AM $ 156.82
+0.86%
$ -- $ 158.75 million
Jun 29, 9 AM $ 155.46
+0.19%
$ -- $ 102.29 million
Jun 29, 8 AM $ 155.16
-0.24%
$ -- $ 76.53 million
Jun 29, 7 AM $ 155.53
+0.14%
$ -- $ 98.24 million
Jun 29, 6 AM $ 155.31
-0.16%
$ -- $ 90.01 million
Jun 29, 5 AM $ 155.56
+0.58%
$ -- $ 79.95 million
Jun 29, 4 AM $ 154.67
-0.53%
$ -- $ 73.31 million
Jun 29, 3 AM $ 155.5
+0.38%
$ -- $ 68.65 million
Jun 29, 2 AM $ 154.91
+0.15%
$ -- $ 57.67 million
Jun 29, 1 AM $ 154.68
+0.13%
$ -- $ 50.81 million
Jun 29, 12 AM $ 154.48
-0.28%
$ -- $ 38.07 million
Jun 28, 11 PM $ 154.91
+0.30%
$ -- $ 44,291
Jun 28, 10 PM $ 154.44
+0.12%
$ -- $ 42,953
Jun 28, 9 PM $ 154.25
+0.04%
$ -- $ 42,982
Jun 28, 8 PM $ 154.19
+0.11%
$ -- $ 43,249
Jun 28, 7 PM $ 154.02
+0.00%
$ -- $ 43,424
Jun 28, 6 PM $ 154.02
-0.08%
$ -- $ 45,578
Jun 28, 5 PM $ 154.14
+0.33%
$ -- $ 45,247
Jun 28, 4 PM $ 153.64
-0.29%
$ -- $ 43,971
Jun 28, 3 PM $ 154.09
+0.00%
$ -- $ 42,203