Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SpaceX (Reality Tokenized) Historical Data

rSPCX Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 5 AM $162.58
-0.02%
$-- $69.72 million
Jul 6, 4 AM $162.62
+0.34%
$-- $64.2 million
Jul 6, 3 AM $162.07
+0.42%
$-- $55.4 million
Jul 6, 2 AM $161.39
-0.33%
$-- $49.5 million
Jul 6, 1 AM $161.92
-0.46%
$-- $39.61 million
Jul 6, 12 AM $162.67
-1.38%
$-- $24.84 million
Jul 5, 11 PM $164.95
+0.03%
$-- $269,080
Jul 5, 10 PM $164.9
+0.09%
$-- $262,232
Jul 5, 9 PM $164.75
+0.56%
$-- $249,609
Jul 5, 8 PM $163.83
+0.65%
$-- $243,507
Jul 5, 7 PM $162.78
+0.00%
$-- $238,276
Jul 5, 6 PM $163.4
+0.39%
$-- $234,678
Jul 5, 5 PM $163.36
+0.30%
$-- $221,662
Jul 5, 4 PM $162.87
+0.74%
$-- $216,600
Jul 5, 3 PM $161.68
-0.01%
$-- $178,936
Jul 5, 2 PM $161.69
-0.11%
$-- $193,909
Jul 5, 1 PM $161.86
-0.10%
$-- $184,069
Jul 5, 12 PM $162.03
+0.26%
$-- $187,763
Jul 5, 11 AM $161.61
-0.21%
$-- $185,604
Jul 5, 10 AM $161.95
+0.25%
$-- $171,759
Jul 5, 9 AM $161.55
-0.01%
$-- $162,932
Jul 5, 8 AM $161.55
+1.23%
$-- $156,220
Jul 5, 7 AM $159.59
+0.12%
$-- $144,559
Jul 5, 6 AM $159.4
+0.09%
$-- $133,039
Jul 5, 5 AM $159.25
-0.59%
$-- $127,030
Jul 5, 4 AM $160.2
-0.49%
$-- $118,964
Jul 5, 3 AM $160.99
+1.44%
$-- $112,447
Jul 5, 2 AM $158.71
-0.06%
$-- $113,566
Jul 5, 1 AM $158.8
+0.11%
$-- $106,963
Jul 5, 12 AM $158.62
-0.49%
$-- $106,124
Jul 4, 11 PM $159.4
+0.02%
$-- $105,219
Jul 4, 10 PM $159.37
-0.52%
$-- $106,029
Jul 4, 9 PM $160.2
+0.19%
$-- $105,500
Jul 4, 8 PM $159.9
+0.00%
$-- $106,325
Jul 4, 7 PM $159.9
+0.72%
$-- $115,709
Jul 4, 6 PM $158.75
-0.03%
$-- $115,958
Jul 4, 5 PM $158.79
-0.41%
$-- $121,888
Jul 4, 4 PM $159.45
+0.39%
$-- $127,996
Jul 4, 3 PM $158.83
-0.87%
$-- $117,323
Jul 4, 2 PM $160.22
-0.19%
$-- $98,595
Jul 4, 1 PM $160.53
+0.48%
$-- $101,164
Jul 4, 12 PM $159.76
-0.08%
$-- $90,485
Jul 4, 11 AM $159.88
-0.34%
$-- $89,300
Jul 4, 10 AM $160.42
-0.17%
$-- $97,983
Jul 4, 9 AM $160.69
+1.15%
$-- $102,865
Jul 4, 8 AM $158.86
+0.13%
$-- $99,519
Jul 4, 7 AM $158.66
-1.28%
$-- $99,755
Jul 4, 6 AM $160.72
-0.17%
$-- $105,317
Jul 4, 5 AM $160.99
+0.31%
$-- $108,491
Jul 4, 4 AM $160.49
+1.17%
$-- $113,435