SpaceX (Reality Tokenized) Historical Data

rSPCX Page 11
Download
Date Close Price change Market cap Trading volume
11:44 AM $ 202.48
-0.62%
$ -- $ 3.73 billion
11:43 AM $ 203.35
-0.77%
$ -- $ 3.69 billion
11:42 AM $ 204.92
+0.12%
$ -- $ 3.69 billion
11:41 AM $ 204.65
-0.02%
$ -- $ 3.65 billion
11:40 AM $ 204.75
+0.23%
$ -- $ 3.65 billion
11:39 AM $ 204.28
+0.18%
$ -- $ 3.61 billion
11:38 AM $ 203.86
-0.16%
$ -- $ 3.61 billion
11:37 AM $ 204.08
-0.12%
$ -- $ 3.58 billion
11:36 AM $ 204.24
-0.18%
$ -- $ 3.58 billion
11:35 AM $ 204.6
+0.58%
$ -- $ 3.5 billion
11:34 AM $ 203.44
-0.17%
$ -- $ 3.37 billion
11:33 AM $ 203.83
-0.89%
$ -- $ 3.37 billion
11:32 AM $ 205.5
-0.82%
$ -- $ 3.37 billion
11:31 AM $ 207.18
-0.18%
$ -- $ 3.32 billion
11:30 AM $ 207.49
+0.41%
$ -- $ 3.28 billion
11:29 AM $ 206.61
+0.34%
$ -- $ 3.28 billion
11:28 AM $ 205.93
-0.15%
$ -- $ 3.28 billion
11:27 AM $ 206.3
+0.03%
$ -- $ 3.23 billion
11:26 AM $ 206.22
+0.29%
$ -- $ 3.23 billion
11:25 AM $ 205.48
-0.96%
$ -- $ 3.13 billion
11:24 AM $ 207.49
-0.23%
$ -- $ 3.13 billion
11:23 AM $ 208
-0.41%
$ -- $ 3.08 billion
11:22 AM $ 208.89
-0.11%
$ -- $ 3.08 billion
11:21 AM $ 209.15
+0.18%
$ -- $ 3.04 billion
11:20 AM $ 208.76
-0.07%
$ -- $ 3.04 billion
11:19 AM $ 208.92
-0.57%
$ -- $ 3 billion
11:18 AM $ 210.17
+0.23%
$ -- $ 3 billion
11:17 AM $ 209.61
+0.11%
$ -- $ 2.96 billion
11:16 AM $ 209.39
-0.45%
$ -- $ 2.96 billion
11:15 AM $ 210.36
-0.22%
$ -- $ 2.94 billion
11:14 AM $ 210.91
-0.20%
$ -- $ 2.91 billion
11:13 AM $ 211.36
-0.03%
$ -- $ 2.91 billion
11:12 AM $ 211.46
-0.02%
$ -- $ 2.91 billion
11:11 AM $ 211.37
+0.14%
$ -- $ 2.88 billion
11:10 AM $ 211.15
-0.05%
$ -- $ 2.88 billion
11:09 AM $ 211.21
+0.07%
$ -- $ 2.83 billion
11:08 AM $ 211.07
-0.36%
$ -- $ 2.83 billion
11:07 AM $ 211.79
+0.24%
$ -- $ 2.79 billion
11:06 AM $ 211.3
-0.24%
$ -- $ 2.79 billion
11:05 AM $ 211.76
+0.40%
$ -- $ 2.75 billion
11:04 AM $ 210.86
+0.42%
$ -- $ 2.75 billion
11:03 AM $ 209.95
-0.01%
$ -- $ 2.7 billion
11:02 AM $ 209.96
-0.25%
$ -- $ 2.62 billion
11:01 AM $ 210.39
+0.39%
$ -- $ 2.62 billion
11:00 AM $ 209.52
+1.02%
$ -- $ 2.57 billion
10:59 AM $ 207.47
-0.44%
$ -- $ 2.57 billion
10:58 AM $ 208.42
-0.06%
$ -- $ 2.57 billion
10:57 AM $ 208.54
-0.19%
$ -- $ 2.55 billion
10:56 AM $ 208.93
-0.27%
$ -- $ 2.55 billion
10:55 AM $ 209.52
+0.25%
$ -- $ 2.52 billion