SpaceX (Reality Tokenized) Historical Data

rSPCX Page 12
Download
Date Close Price change Market cap Trading volume
Jun 28, 2 PM $ 154.09
+0.18%
$ -- $ 41,043
Jun 28, 1 PM $ 153.81
+0.05%
$ -- $ 81,782
Jun 28, 12 PM $ 153.73
+0.29%
$ -- $ 81,311
Jun 28, 11 AM $ 153.28
-0.37%
$ -- $ 81,999
Jun 28, 10 AM $ 153.85
+0.35%
$ -- $ 81,811
Jun 28, 9 AM $ 153.31
-0.42%
$ -- $ 81,708
Jun 28, 8 AM $ 153.95
-0.03%
$ -- $ 80,309
Jun 28, 7 AM $ 153.99
+0.01%
$ -- $ 79,074
Jun 28, 6 AM $ 153.97
+0.09%
$ -- $ 73,840
Jun 28, 5 AM $ 153.83
+0.07%
$ -- $ 72,922
Jun 28, 4 AM $ 153.72
-0.05%
$ -- $ 71,802
Jun 28, 3 AM $ 153.79
+0.31%
$ -- $ 19.47 billion
Jun 28, 2 AM $ 153.32
-0.08%
$ -- $ 19.47 billion
Jun 28, 1 AM $ 153.44
-0.05%
$ -- $ 19.47 billion
Jun 28, 12 AM $ 153.51
+0.12%
$ -- $ 19.47 billion
Jun 27, 11 PM $ 153.33
+0.02%
$ -- $ 19.47 billion
Jun 27, 10 PM $ 153.3
-0.01%
$ -- $ 19.47 billion
Jun 27, 9 PM $ 153.31
+0.05%
$ -- $ 19.47 billion
Jun 27, 8 PM $ 153.24
-0.17%
$ -- $ 19.47 billion
Jun 27, 7 PM $ 153.5
+0.12%
$ -- $ 19.47 billion
Jun 27, 6 PM $ 153.32
-0.05%
$ -- $ 19.47 billion
Jun 27, 5 PM $ 153.39
-0.27%
$ -- $ 19.47 billion
Jun 27, 4 PM $ 153.8
+0.24%
$ -- $ 19.47 billion
Jun 27, 3 PM $ 153.43
-0.13%
$ -- $ 19.47 billion
Jun 27, 2 PM $ 153.63
+0.67%
$ -- $ 19.47 billion
Jun 27, 1 PM $ 152.6
-0.52%
$ -- $ 19.47 billion
Jun 27, 12 PM $ 153.39
+0.07%
$ -- $ 19.47 billion
Jun 27, 11 AM $ 153.28
+0.64%
$ -- $ 19.47 billion
Jun 27, 10 AM $ 152.31
-0.27%
$ -- $ 19.47 billion
Jun 27, 9 AM $ 152.73
+0.16%
$ -- $ 19.47 billion
Jun 27, 8 AM $ 152.49
-0.14%
$ -- $ 19.47 billion
Jun 27, 7 AM $ 152.71
-0.07%
$ -- $ 19.47 billion
Jun 27, 6 AM $ 152.82
+0.33%
$ -- $ 19.47 billion
Jun 27, 5 AM $ 152.31
+0.15%
$ -- $ 19.47 billion
Jun 27, 4 AM $ 152.08
-0.26%
$ -- $ 19.47 billion
Jun 27, 3 AM $ 152.26
-0.02%
$ -- $ 19.47 billion
Jun 27, 2 AM $ 152.29
-0.05%
$ -- $ 19.48 billion
Jun 27, 1 AM $ 152.36
-0.13%
$ -- $ 19.48 billion
Jun 27, 12 AM $ 152.56
-0.14%
$ -- $ 19.48 billion
Jun 26, 11 PM $ 152.79
+0.44%
$ -- $ 19.48 billion
Jun 26, 10 PM $ 152.12
-0.13%
$ -- $ 19.45 billion
Jun 26, 9 PM $ 152.32
+0.09%
$ -- $ 19.43 billion
Jun 26, 8 PM $ 152.19
-0.48%
$ -- $ 19.37 billion
Jun 26, 7 PM $ 152.99
+0.10%
$ -- $ 10.44 billion
Jun 26, 6 PM $ 152.85
-1.54%
$ -- $ 8.27 billion
Jun 26, 5 PM $ 155.24
-1.35%
$ -- $ 7.16 billion
Jun 26, 4 PM $ 157.38
+0.76%
$ -- $ 6.01 billion
Jun 26, 3 PM $ 156.21
+2.60%
$ -- $ 4.86 billion
Jun 26, 2 PM $ 152.15
+0.31%
$ -- $ 3.33 billion
Jun 26, 1 PM $ 151.67
+1.24%
$ -- $ 2.03 billion