Coinranking
SpaceX (Reality Tokenized) Historical Data
rSPCX
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 4, 3 AM | $158.63 | +0.03% | ||
| Jul 4, 2 AM | $158.58 | +0.02% | ||
| Jul 4, 1 AM | $158.55 | -0.02% | ||
| Jul 4, 12 AM | $158.58 | -0.89% | ||
| Jul 3, 11 PM | $160 | +0.55% | ||
| Jul 3, 10 PM | $159.12 | +0.02% | ||
| Jul 3, 9 PM | $158.55 | -0.14% | ||
| Jul 3, 8 PM | $158.78 | -0.38% | ||
| Jul 3, 7 PM | $159.38 | -0.05% | ||
| Jul 3, 6 PM | $159.46 | -0.52% | ||
| Jul 3, 5 PM | $160.3 | -0.35% | ||
| Jul 3, 4 PM | $160.87 | +1.25% | ||
| Jul 3, 3 PM | $158.88 | -1.30% | ||
| Jul 3, 2 PM | $160.98 | +1.51% | ||
| Jul 3, 1 PM | $158.59 | +0.02% | ||
| Jul 3, 12 PM | $158.56 | +0.21% | ||
| Jul 3, 11 AM | $158.23 | -0.17% | ||
| Jul 3, 10 AM | $158.5 | -0.13% | ||
| Jul 3, 9 AM | $158.7 | -0.14% | ||
| Jul 3, 8 AM | $158.92 | -0.05% | ||
| Jul 3, 7 AM | $159 | -0.66% | ||
| Jul 3, 6 AM | $160.05 | +0.45% | ||
| Jul 3, 5 AM | $159.34 | -1.03% | ||
| Jul 3, 4 AM | $161 | +0.25% | ||
| Jul 3, 3 AM | $160.54 | +0.51% | ||
| Jul 3, 2 AM | $159.72 | -0.17% | ||
| Jul 3, 1 AM | $160 | -0.50% | ||
| Jul 3, 12 AM | $160.81 | -0.06% | ||
| Jul 2, 11 PM | $160.9 | +0.17% | ||
| Jul 2, 10 PM | $160.64 | +0.09% | ||
| Jul 2, 9 PM | $160.5 | +0.04% | ||
| Jul 2, 8 PM | $160.43 | -0.91% | ||
| Jul 2, 7 PM | $161.94 | +1.95% | ||
| Jul 2, 6 PM | $158.85 | +1.01% | ||
| Jul 2, 5 PM | $157.2 | -0.30% | ||
| Jul 2, 4 PM | $157.68 | -0.86% | ||
| Jul 2, 3 PM | $159.04 | -0.47% | ||
| Jul 2, 2 PM | $159.83 | -0.44% | ||
| Jul 2, 1 PM | $160.68 | +0.56% | ||
| Jul 2, 12 PM | $159.78 | +0.78% | ||
| Jul 2, 11 AM | $158.57 | +1.07% | ||
| Jul 2, 10 AM | $156.89 | +0.19% | ||
| Jul 2, 9 AM | $156.6 | -0.39% | ||
| Jul 2, 8 AM | $157.22 | +0.47% | ||
| Jul 2, 7 AM | $156.48 | +0.22% | ||
| Jul 2, 6 AM | $156.13 | -0.98% | ||
| Jul 2, 5 AM | $157.67 | -0.58% | ||
| Jul 2, 4 AM | $158.6 | -0.06% | ||
| Jul 2, 3 AM | $158.62 | +0.01% | ||
| Jul 2, 2 AM | $158.6 | +0.20% | ||