SpaceX (Reality Tokenized) Historical Data

rSPCX Page 12
Download
Date Close Price change Market cap Trading volume
12:08 PM $ 202.38
-0.31%
$ -- $ 4.54 billion
12:07 PM $ 202.99
-0.03%
$ -- $ 4.51 billion
12:06 PM $ 203.13
+0.17%
$ -- $ 4.48 billion
12:05 PM $ 202.77
+0.22%
$ -- $ 4.48 billion
12:04 PM $ 202.36
-0.28%
$ -- $ 4.44 billion
12:03 PM $ 203.01
-0.24%
$ -- $ 4.44 billion
12:02 PM $ 203.97
+0.13%
$ -- $ 4.44 billion
12:01 PM $ 203.71
+0.44%
$ -- $ 4.4 billion
12:00 PM $ 202.81
-0.10%
$ -- $ 4.4 billion
11:59 AM $ 203
-0.13%
$ -- $ 4.35 billion
11:58 AM $ 203.26
-0.12%
$ -- $ 4.35 billion
11:57 AM $ 203.5
-0.43%
$ -- $ 4.28 billion
11:56 AM $ 204.39
+0.64%
$ -- $ 4.28 billion
11:55 AM $ 203.14
-0.09%
$ -- $ 4.22 billion
11:54 AM $ 203.08
+0.15%
$ -- $ 4.22 billion
11:53 AM $ 202.73
+0.45%
$ -- $ 4.15 billion
11:52 AM $ 201.82
+0.22%
$ -- $ 4.15 billion
11:51 AM $ 201.35
+0.48%
$ -- $ 4.09 billion
11:50 AM $ 200.35
+0.08%
$ -- $ 4.09 billion
11:49 AM $ 200.18
-0.66%
$ -- $ 3.92 billion
11:48 AM $ 201.55
+0.39%
$ -- $ 3.84 billion
11:47 AM $ 200.77
-0.54%
$ -- $ 3.84 billion
11:46 AM $ 201.97
-0.28%
$ -- $ 3.84 billion
11:45 AM $ 202.53
+0.03%
$ -- $ 3.73 billion
11:44 AM $ 202.48
-0.62%
$ -- $ 3.73 billion
11:43 AM $ 203.35
-0.77%
$ -- $ 3.69 billion
11:42 AM $ 204.92
+0.12%
$ -- $ 3.69 billion
11:41 AM $ 204.65
-0.02%
$ -- $ 3.65 billion
11:40 AM $ 204.75
+0.23%
$ -- $ 3.65 billion
11:39 AM $ 204.28
+0.18%
$ -- $ 3.61 billion
11:38 AM $ 203.86
-0.16%
$ -- $ 3.61 billion
11:37 AM $ 204.08
-0.12%
$ -- $ 3.58 billion
11:36 AM $ 204.24
-0.18%
$ -- $ 3.58 billion
11:35 AM $ 204.6
+0.58%
$ -- $ 3.5 billion
11:34 AM $ 203.44
-0.17%
$ -- $ 3.37 billion
11:33 AM $ 203.83
-0.89%
$ -- $ 3.37 billion
11:32 AM $ 205.5
-0.82%
$ -- $ 3.37 billion
11:31 AM $ 207.18
-0.18%
$ -- $ 3.32 billion
11:30 AM $ 207.49
+0.41%
$ -- $ 3.28 billion
11:29 AM $ 206.61
+0.34%
$ -- $ 3.28 billion
11:28 AM $ 205.93
-0.15%
$ -- $ 3.28 billion
11:27 AM $ 206.3
+0.03%
$ -- $ 3.23 billion
11:26 AM $ 206.22
+0.29%
$ -- $ 3.23 billion
11:25 AM $ 205.48
-0.96%
$ -- $ 3.13 billion
11:24 AM $ 207.49
-0.23%
$ -- $ 3.13 billion
11:23 AM $ 208
-0.41%
$ -- $ 3.08 billion
11:22 AM $ 208.89
-0.11%
$ -- $ 3.08 billion
11:21 AM $ 209.15
+0.18%
$ -- $ 3.04 billion
11:20 AM $ 208.76
-0.07%
$ -- $ 3.04 billion
11:19 AM $ 208.92
-0.57%
$ -- $ 3 billion