SpaceX (Reality Tokenized) Historical Data

rSPCX Page 13
Download
Date Close Price change Market cap Trading volume
Jun 26, 12 PM $ 149.82
-0.79%
$ -- $ 480.75 million
Jun 26, 11 AM $ 151.01
+0.62%
$ -- $ 205.07 million
Jun 26, 10 AM $ 150.08
-0.26%
$ -- $ 148.51 million
Jun 26, 9 AM $ 150.46
-0.03%
$ -- $ 119.05 million
Jun 26, 8 AM $ 150.5
-0.55%
$ -- $ 101.51 million
Jun 26, 7 AM $ 151.33
+0.42%
$ -- $ 9.54 billion
Jun 26, 6 AM $ 150.69
+0.01%
$ -- $ 9.54 billion
Jun 26, 5 AM $ 150.68
+0.12%
$ -- $ 9.54 billion
Jun 26, 4 AM $ 151.09
+0.45%
$ -- $ 9.54 billion
Jun 26, 3 AM $ 150.42
+1.33%
$ -- $ 9.54 billion
Jun 26, 2 AM $ 148.43
-1.60%
$ -- $ 9.54 billion
Jun 26, 1 AM $ 150.84
-0.56%
$ -- $ 9.54 billion
Jun 26, 12 AM $ 151.67
-0.72%
$ -- $ 9.54 billion
Jun 25, 11 PM $ 152.77
+0.17%
$ -- $ 9.54 billion
Jun 25, 10 PM $ 152.51
-0.03%
$ -- $ 9.52 billion
Jun 25, 9 PM $ 152.56
+0.10%
$ -- $ 9.5 billion
Jun 25, 8 PM $ 152.4
-0.38%
$ -- $ 9.48 billion
Jun 25, 7 PM $ 152.98
-0.20%
$ -- $ 8.46 billion
Jun 25, 6 PM $ 153.28
+0.83%
$ -- $ 7.31 billion
Jun 25, 5 PM $ 151.99
+0.25%
$ -- $ 6.62 billion
Jun 25, 4 PM $ 151.59
-0.37%
$ -- $ 5.91 billion
Jun 25, 3 PM $ 152.19
-0.65%
$ -- $ 4.87 billion
Jun 25, 2 PM $ 153.21
+1.58%
$ -- $ 4 billion
Jun 25, 1 PM $ 150.83
-4.23%
$ -- $ 2.18 billion
Jun 25, 12 PM $ 157.5
-1.53%
$ -- $ 623.48 million
Jun 25, 11 AM $ 159.96
-0.24%
$ -- $ 486.24 million
Jun 25, 10 AM $ 160.38
+2.18%
$ -- $ 311.27 million
Jun 25, 9 AM $ 156.96
+0.54%
$ -- $ 128.3 million
Jun 25, 8 AM $ 156.11
+0.31%
$ -- $ 103.45 million
Jun 25, 7 AM $ 155.65
-0.04%
$ -- $ 11.86 billion
Jun 25, 6 AM $ 155.71
+0.23%
$ -- $ 11.86 billion
Jun 25, 5 AM $ 155.32
+0.47%
$ -- $ 11.86 billion
Jun 25, 4 AM $ 154.6
+0.32%
$ -- $ 11.86 billion
Jun 25, 3 AM $ 154.1
+0.07%
$ -- $ 11.86 billion
Jun 25, 2 AM $ 153.99
+0.35%
$ -- $ 11.86 billion
Jun 25, 1 AM $ 153.45
-0.13%
$ -- $ 11.86 billion
Jun 25, 12 AM $ 153.65
-0.32%
$ -- $ 11.86 billion
Jun 24, 11 PM $ 154.12
+0.57%
$ -- $ 11.86 billion
Jun 24, 10 PM $ 153.25
-0.54%
$ -- $ 11.82 billion
Jun 24, 9 PM $ 154.08
+0.10%
$ -- $ 11.78 billion
Jun 24, 8 PM $ 153.93
-0.45%
$ -- $ 11.66 billion
Jun 24, 7 PM $ 154.6
-0.67%
$ -- $ 10.54 billion
Jun 24, 6 PM $ 155.68
+0.69%
$ -- $ 9 billion
Jun 24, 5 PM $ 154.6
-0.94%
$ -- $ 8.06 billion
Jun 24, 4 PM $ 156.09
-1.69%
$ -- $ 7.09 billion
Jun 24, 3 PM $ 158.76
+0.94%
$ -- $ 5.85 billion
Jun 24, 2 PM $ 157.34
+2.06%
$ -- $ 4.54 billion
Jun 24, 1 PM $ 154.18
+0.65%
$ -- $ 2.47 billion
Jun 24, 12 PM $ 153.19
-1.24%
$ -- $ 560.22 million
Jun 24, 11 AM $ 155.11
-0.97%
$ -- $ 406.72 million