SpaceX (Reality Tokenized) Historical Data

rSPCX Page 13
Download
Date Close Price change Market cap Trading volume
12:22 PM $ 199.97
-0.71%
$ -- $ 4.74 billion
12:21 PM $ 201.4
+0.37%
$ -- $ 4.74 billion
12:20 PM $ 200.57
+0.08%
$ -- $ 4.74 billion
12:19 PM $ 200.43
-0.35%
$ -- $ 4.68 billion
12:18 PM $ 201.25
-0.33%
$ -- $ 4.68 billion
12:17 PM $ 201.9
-0.11%
$ -- $ 4.66 billion
12:16 PM $ 202.19
+0.04%
$ -- $ 4.66 billion
12:15 PM $ 202.08
+0.28%
$ -- $ 4.63 billion
12:14 PM $ 201.5
-0.17%
$ -- $ 4.63 billion
12:13 PM $ 201.87
-0.26%
$ -- $ 4.6 billion
12:12 PM $ 202.34
-0.35%
$ -- $ 4.6 billion
12:11 PM $ 203.06
+0.03%
$ -- $ 4.57 billion
12:10 PM $ 202.97
+0.62%
$ -- $ 4.57 billion
12:09 PM $ 201.79
-0.30%
$ -- $ 4.54 billion
12:08 PM $ 202.38
-0.31%
$ -- $ 4.54 billion
12:07 PM $ 202.99
-0.03%
$ -- $ 4.51 billion
12:06 PM $ 203.13
+0.17%
$ -- $ 4.48 billion
12:05 PM $ 202.77
+0.22%
$ -- $ 4.48 billion
12:04 PM $ 202.36
-0.28%
$ -- $ 4.44 billion
12:03 PM $ 203.01
-0.24%
$ -- $ 4.44 billion
12:02 PM $ 203.97
+0.13%
$ -- $ 4.44 billion
12:01 PM $ 203.71
+0.44%
$ -- $ 4.4 billion
12:00 PM $ 202.81
-0.10%
$ -- $ 4.4 billion
11:59 AM $ 203
-0.13%
$ -- $ 4.35 billion
11:58 AM $ 203.26
-0.12%
$ -- $ 4.35 billion
11:57 AM $ 203.5
-0.43%
$ -- $ 4.28 billion
11:56 AM $ 204.39
+0.64%
$ -- $ 4.28 billion
11:55 AM $ 203.14
-0.09%
$ -- $ 4.22 billion
11:54 AM $ 203.08
+0.15%
$ -- $ 4.22 billion
11:53 AM $ 202.73
+0.45%
$ -- $ 4.15 billion
11:52 AM $ 201.82
+0.22%
$ -- $ 4.15 billion
11:51 AM $ 201.35
+0.48%
$ -- $ 4.09 billion
11:50 AM $ 200.35
+0.08%
$ -- $ 4.09 billion
11:49 AM $ 200.18
-0.66%
$ -- $ 3.92 billion
11:48 AM $ 201.55
+0.39%
$ -- $ 3.84 billion
11:47 AM $ 200.77
-0.54%
$ -- $ 3.84 billion
11:46 AM $ 201.97
-0.28%
$ -- $ 3.84 billion
11:45 AM $ 202.53
+0.03%
$ -- $ 3.73 billion
11:44 AM $ 202.48
-0.62%
$ -- $ 3.73 billion
11:43 AM $ 203.35
-0.77%
$ -- $ 3.69 billion
11:42 AM $ 204.92
+0.12%
$ -- $ 3.69 billion
11:41 AM $ 204.65
-0.02%
$ -- $ 3.65 billion
11:40 AM $ 204.75
+0.23%
$ -- $ 3.65 billion
11:39 AM $ 204.28
+0.18%
$ -- $ 3.61 billion
11:38 AM $ 203.86
-0.16%
$ -- $ 3.61 billion
11:37 AM $ 204.08
-0.12%
$ -- $ 3.58 billion
11:36 AM $ 204.24
-0.18%
$ -- $ 3.58 billion
11:35 AM $ 204.6
+0.58%
$ -- $ 3.5 billion
11:34 AM $ 203.44
-0.17%
$ -- $ 3.37 billion
11:33 AM $ 203.83
-0.89%
$ -- $ 3.37 billion