SpaceX (Reality Tokenized) Historical Data

rSPCX Page 14
Download
Date Close Price change Market cap Trading volume
Jun 24, 10 AM $ 156.62
-0.17%
$ -- $ 283.01 million
Jun 24, 9 AM $ 156.88
-0.49%
$ -- $ 224.07 million
Jun 24, 8 AM $ 157.66
+0.54%
$ -- $ 184.81 million
Jun 24, 7 AM $ 156.81
+0.26%
$ -- $ 24.44 billion
Jun 24, 6 AM $ 156.4
+0.25%
$ -- $ 24.44 billion
Jun 24, 5 AM $ 155.93
+0.67%
$ -- $ 24.44 billion
Jun 24, 4 AM $ 154.89
-0.06%
$ -- $ 24.44 billion
Jun 24, 3 AM $ 154.99
+0.45%
$ -- $ 24.44 billion
Jun 24, 2 AM $ 154.27
-1.04%
$ -- $ 24.55 billion
Jun 24, 1 AM $ 155.95
-0.34%
$ -- $ 24.55 billion
Jun 24, 12 AM $ 156.52
-0.27%
$ -- $ 24.55 billion
Jun 23, 11 PM $ 156.95
-0.10%
$ -- $ 24.55 billion
Jun 23, 10 PM $ 157.1
-0.38%
$ -- $ 24.49 billion
Jun 23, 9 PM $ 157.7
+0.38%
$ -- $ 24.46 billion
Jun 23, 8 PM $ 157.1
+0.40%
$ -- $ 24.36 billion
Jun 23, 7 PM $ 156.42
-1.53%
$ -- $ 23.28 billion
Jun 23, 6 PM $ 158.89
-1.43%
$ -- $ 21.46 billion
Jun 23, 5 PM $ 161.18
-1.26%
$ -- $ 19.95 billion
Jun 23, 4 PM $ 163.25
+1.18%
$ -- $ 18.23 billion
Jun 23, 3 PM $ 161.35
+1.88%
$ -- $ 14.88 billion
Jun 23, 2 PM $ 158.42
+1.71%
$ -- $ 11.91 billion
Jun 23, 1 PM $ 155.96
+3.46%
$ -- $ 7.53 billion
Jun 23, 12 PM $ 150.73
-2.79%
$ -- $ 2.26 billion
Jun 23, 11 AM $ 155.04
+3.56%
$ -- $ 1.74 billion
Jun 23, 10 AM $ 149.71
-0.07%
$ -- $ 980.77 million
Jun 23, 9 AM $ 149.8
+0.68%
$ -- $ 798.97 million
Jun 23, 8 AM $ 148.81
-0.63%
$ -- $ 669.42 million
Jun 23, 7 AM $ 149.74
+0.81%
$ -- $ 27.85 billion
Jun 23, 6 AM $ 148.58
-1.53%
$ -- $ 27.85 billion
Jun 23, 5 AM $ 150.82
-1.44%
$ -- $ 27.85 billion
Jun 23, 4 AM $ 152.98
+0.09%
$ -- $ 27.85 billion
Jun 23, 3 AM $ 152.87
-0.29%
$ -- $ 27.85 billion
Jun 23, 2 AM $ 153.31
-0.34%
$ -- $ 27.85 billion
Jun 23, 1 AM $ 153.84
-0.03%
$ -- $ 27.85 billion
Jun 23, 12 AM $ 153.88
-1.86%
$ -- $ 27.85 billion
Jun 22, 11 PM $ 156.79
+0.42%
$ -- $ 27.84 billion
Jun 22, 10 PM $ 156.14
-0.57%
$ -- $ 27.71 billion
Jun 22, 9 PM $ 157.03
+0.73%
$ -- $ 27.51 billion
Jun 22, 8 PM $ 155.9
+0.96%
$ -- $ 27.27 billion
Jun 22, 7 PM $ 154.45
-4.41%
$ -- $ 25.58 billion
Jun 22, 6 PM $ 161.56
-2.89%
$ -- $ 18.62 billion
Jun 22, 5 PM $ 166.35
+0.40%
$ -- $ 16.45 billion
Jun 22, 4 PM $ 165.7
-0.65%
$ -- $ 14.85 billion
Jun 22, 3 PM $ 166.78
-0.51%
$ -- $ 12.62 billion
Jun 22, 2 PM $ 167.6
-2.51%
$ -- $ 9.95 billion
Jun 22, 1 PM $ 171.91
-3.12%
$ -- $ 5.03 billion
Jun 22, 12 PM $ 177.43
+0.75%
$ -- $ 1.07 billion
Jun 22, 11 AM $ 176.09
+0.57%
$ -- $ 831.77 million
Jun 22, 10 AM $ 175.13
-1.39%
$ -- $ 542.97 million
Jun 22, 9 AM $ 177.59
-0.30%
$ -- $ 352.16 million