Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SpaceX (Reality Tokenized) Historical Data

rSPCX Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 11 PM $163.36
+0.10%
$-- $12.97 billion
Jun 29, 10 PM $163.2
-0.27%
$-- $12.95 billion
Jun 29, 9 PM $163.65
-0.09%
$-- $12.91 billion
Jun 29, 8 PM $163.88
-0.19%
$-- $12.75 billion
Jun 29, 7 PM $164.24
+0.88%
$-- $10.89 billion
Jun 29, 6 PM $162.81
+1.93%
$-- $8.69 billion
Jun 29, 5 PM $159.75
+1.56%
$-- $7.37 billion
Jun 29, 4 PM $157.32
+0.33%
$-- $5.91 billion
Jun 29, 3 PM $156.78
+0.87%
$-- $4.93 billion
Jun 29, 2 PM $155.32
+0.03%
$-- $3.97 billion
Jun 29, 1 PM $155.37
-0.26%
$-- $2.16 billion
Jun 29, 12 PM $155.79
-0.83%
$-- $338.81 million
Jun 29, 11 AM $157.09
+0.17%
$-- $255.98 million
Jun 29, 10 AM $156.82
+0.86%
$-- $158.75 million
Jun 29, 9 AM $155.46
+0.19%
$-- $102.29 million
Jun 29, 8 AM $155.16
-0.24%
$-- $76.53 million
Jun 29, 7 AM $155.53
+0.14%
$-- $98.24 million
Jun 29, 6 AM $155.31
-0.16%
$-- $90.01 million
Jun 29, 5 AM $155.56
+0.58%
$-- $79.95 million
Jun 29, 4 AM $154.67
-0.53%
$-- $73.31 million
Jun 29, 3 AM $155.5
+0.38%
$-- $68.65 million
Jun 29, 2 AM $154.91
+0.15%
$-- $57.67 million
Jun 29, 1 AM $154.68
+0.13%
$-- $50.81 million
Jun 29, 12 AM $154.48
-0.28%
$-- $38.07 million
Jun 28, 11 PM $154.91
+0.30%
$-- $44,291
Jun 28, 10 PM $154.44
+0.12%
$-- $42,953
Jun 28, 9 PM $154.25
+0.04%
$-- $42,982
Jun 28, 8 PM $154.19
+0.11%
$-- $43,249
Jun 28, 7 PM $154.02
+0.00%
$-- $43,424
Jun 28, 6 PM $154.02
-0.08%
$-- $45,578
Jun 28, 5 PM $154.14
+0.33%
$-- $45,247
Jun 28, 4 PM $153.64
-0.29%
$-- $43,971
Jun 28, 3 PM $154.09
+0.00%
$-- $42,203
Jun 28, 2 PM $154.09
+0.18%
$-- $41,043
Jun 28, 1 PM $153.81
+0.05%
$-- $81,782
Jun 28, 12 PM $153.73
+0.29%
$-- $81,311
Jun 28, 11 AM $153.28
-0.37%
$-- $81,999
Jun 28, 10 AM $153.85
+0.35%
$-- $81,811
Jun 28, 9 AM $153.31
-0.42%
$-- $81,708
Jun 28, 8 AM $153.95
-0.03%
$-- $80,309
Jun 28, 7 AM $153.99
+0.01%
$-- $79,074
Jun 28, 6 AM $153.97
+0.09%
$-- $73,840
Jun 28, 5 AM $153.83
+0.07%
$-- $72,922
Jun 28, 4 AM $153.72
-0.05%
$-- $71,802
Jun 28, 3 AM $153.79
+0.31%
$-- $19.47 billion
Jun 28, 2 AM $153.32
-0.08%
$-- $19.47 billion
Jun 28, 1 AM $153.44
-0.05%
$-- $19.47 billion
Jun 28, 12 AM $153.51
+0.12%
$-- $19.47 billion
Jun 27, 11 PM $153.33
+0.02%
$-- $19.47 billion
Jun 27, 10 PM $153.3
-0.01%
$-- $19.47 billion