SpaceX (Reality Tokenized) Historical Data

rSPCX Page 14
Download
Date Close Price change Market cap Trading volume
12:42 PM $ 200.91
-0.23%
$ -- $ 5.17 billion
12:41 PM $ 201.45
-0.06%
$ -- $ 5.13 billion
12:40 PM $ 201.62
-0.33%
$ -- $ 5.13 billion
12:39 PM $ 202.25
+0.05%
$ -- $ 5.09 billion
12:38 PM $ 202.25
+0.24%
$ -- $ 5.09 billion
12:37 PM $ 201.75
+0.08%
$ -- $ 5.06 billion
12:36 PM $ 201.55
+0.04%
$ -- $ 5.03 billion
12:35 PM $ 201.47
+0.11%
$ -- $ 5.03 billion
12:34 PM $ 201.21
+0.01%
$ -- $ 5.03 billion
12:33 PM $ 201.16
+0.10%
$ -- $ 5 billion
12:32 PM $ 200.95
-0.42%
$ -- $ 5 billion
12:31 PM $ 201.83
+0.01%
$ -- $ 4.96 billion
12:30 PM $ 201.83
+0.38%
$ -- $ 4.96 billion
12:29 PM $ 201.06
+0.04%
$ -- $ 4.94 billion
12:28 PM $ 200.82
+0.34%
$ -- $ 4.94 billion
12:27 PM $ 200.15
-0.09%
$ -- $ 4.9 billion
12:26 PM $ 200.28
-0.36%
$ -- $ 4.9 billion
12:25 PM $ 201.04
+0.37%
$ -- $ 4.86 billion
12:24 PM $ 200.36
+0.24%
$ -- $ 4.86 billion
12:23 PM $ 199.88
-0.03%
$ -- $ 4.8 billion
12:22 PM $ 199.97
-0.71%
$ -- $ 4.74 billion
12:21 PM $ 201.4
+0.37%
$ -- $ 4.74 billion
12:20 PM $ 200.57
+0.08%
$ -- $ 4.74 billion
12:19 PM $ 200.43
-0.35%
$ -- $ 4.68 billion
12:18 PM $ 201.25
-0.33%
$ -- $ 4.68 billion
12:17 PM $ 201.9
-0.11%
$ -- $ 4.66 billion
12:16 PM $ 202.19
+0.04%
$ -- $ 4.66 billion
12:15 PM $ 202.08
+0.28%
$ -- $ 4.63 billion
12:14 PM $ 201.5
-0.17%
$ -- $ 4.63 billion
12:13 PM $ 201.87
-0.26%
$ -- $ 4.6 billion
12:12 PM $ 202.34
-0.35%
$ -- $ 4.6 billion
12:11 PM $ 203.06
+0.03%
$ -- $ 4.57 billion
12:10 PM $ 202.97
+0.62%
$ -- $ 4.57 billion
12:09 PM $ 201.79
-0.30%
$ -- $ 4.54 billion
12:08 PM $ 202.38
-0.31%
$ -- $ 4.54 billion
12:07 PM $ 202.99
-0.03%
$ -- $ 4.51 billion
12:06 PM $ 203.13
+0.17%
$ -- $ 4.48 billion
12:05 PM $ 202.77
+0.22%
$ -- $ 4.48 billion
12:04 PM $ 202.36
-0.28%
$ -- $ 4.44 billion
12:03 PM $ 203.01
-0.24%
$ -- $ 4.44 billion
12:02 PM $ 203.97
+0.13%
$ -- $ 4.44 billion
12:01 PM $ 203.71
+0.44%
$ -- $ 4.4 billion
12:00 PM $ 202.81
-0.10%
$ -- $ 4.4 billion
11:59 AM $ 203
-0.13%
$ -- $ 4.35 billion
11:58 AM $ 203.26
-0.12%
$ -- $ 4.35 billion
11:57 AM $ 203.5
-0.43%
$ -- $ 4.28 billion
11:56 AM $ 204.39
+0.64%
$ -- $ 4.28 billion
11:55 AM $ 203.14
-0.09%
$ -- $ 4.22 billion
11:54 AM $ 203.08
+0.15%
$ -- $ 4.22 billion
11:53 AM $ 202.73
+0.45%
$ -- $ 4.15 billion