SpaceX (Reality Tokenized) Historical Data

rSPCX Page 15
Download
Date Close Price change Market cap Trading volume
Jun 22, 8 AM $ 178.13
-0.90%
$ -- $ 289.09 million
Jun 22, 7 AM $ 179.6
-0.29%
$ -- $ 388.7 million
Jun 22, 6 AM $ 180.11
+0.85%
$ -- $ 364.13 million
Jun 22, 5 AM $ 178.6
+0.68%
$ -- $ 316.56 million
Jun 22, 4 AM $ 177.58
+0.57%
$ -- $ 289.57 million
Jun 22, 3 AM $ 176.5
-0.04%
$ -- $ 263.09 million
Jun 22, 2 AM $ 176.55
-0.57%
$ -- $ 229.16 million
Jun 22, 1 AM $ 177.54
+0.03%
$ -- $ 184.78 million
Jun 22, 12 AM $ 177.48
-0.63%
$ -- $ 124.17 million
Jun 21, 11 PM $ 178.6
-0.26%
$ -- $ 8.05 million
Jun 21, 10 PM $ 179.06
+0.19%
$ -- $ 7.96 million
Jun 21, 9 PM $ 178.72
-0.24%
$ -- $ 7.96 million
Jun 21, 8 PM $ 179.15
-0.47%
$ -- $ 8.02 million
Jun 21, 7 PM $ 180
+0.00%
$ -- $ 7.91 million
Jun 21, 6 PM $ 180.1
-0.50%
$ -- $ 7.9 million
Jun 21, 5 PM $ 181
+0.70%
$ -- $ 7.23 million
Jun 21, 4 PM $ 179.75
+0.03%
$ -- $ 6.03 million
Jun 21, 3 PM $ 179.7
-0.04%
$ -- $ 5.51 million
Jun 21, 2 PM $ 179.83
+0.11%
$ -- $ 5.44 million
Jun 21, 1 PM $ 179.63
-0.11%
$ -- $ 5.54 million
Jun 21, 12 PM $ 179.82
-0.68%
$ -- $ 5.56 million
Jun 21, 11 AM $ 181.05
+0.50%
$ -- $ 5.4 million
Jun 21, 10 AM $ 180.15
-0.81%
$ -- $ 5.48 million
Jun 21, 9 AM $ 181.62
-1.29%
$ -- $ 5.3 million
Jun 21, 8 AM $ 184
-0.27%
$ -- $ 5.3 million
Jun 21, 7 AM $ 184.5
+0.54%
$ -- $ 4.71 million
Jun 21, 6 AM $ 183.48
+0.26%
$ -- $ 3.79 million
Jun 21, 5 AM $ 183.01
-0.20%
$ -- $ 3.69 million
Jun 21, 4 AM $ 183.37
+0.56%
$ -- $ 4.42 million
Jun 21, 3 AM $ 182.34
-0.03%
$ -- $ 4.65 million
Jun 21, 2 AM $ 182.3
-0.72%
$ -- $ 4.61 million
Jun 21, 1 AM $ 183.64
-0.04%
$ -- $ 4.53 million
Jun 21, 12 AM $ 183.72
+0.65%
$ -- $ 4.13 million
Jun 20, 11 PM $ 182.54
+0.27%
$ -- $ 4.03 million
Jun 20, 10 PM $ 182.05
+0.29%
$ -- $ 4 million
Jun 20, 9 PM $ 181.52
-0.14%
$ -- $ 4.11 million
Jun 20, 8 PM $ 181.77
+0.10%
$ -- $ 4.07 million
Jun 20, 7 PM $ 181.59
+0.83%
$ -- $ 4.12 million
Jun 20, 6 PM $ 180.1
+0.06%
$ -- $ 4.07 million
Jun 20, 5 PM $ 180
-0.03%
$ -- $ 3.9 million
Jun 20, 4 PM $ 180.05
+0.83%
$ -- $ 3.91 million
Jun 20, 3 PM $ 178.56
-0.37%
$ -- $ 4.16 million
Jun 20, 2 PM $ 179.46
+0.05%
$ -- $ 4.44 million
Jun 20, 1 PM $ 179.36
+0.31%
$ -- $ 4.58 million
Jun 20, 12 PM $ 178.8
-0.11%
$ -- $ 4.39 million
Jun 20, 11 AM $ 179
-0.11%
$ -- $ 4.77 million
Jun 20, 10 AM $ 179.2
+0.15%
$ -- $ 4.66 million
Jun 20, 9 AM $ 178.93
-0.51%
$ -- $ 4.55 million
Jun 20, 8 AM $ 179.85
-0.02%
$ -- $ 4.45 million
Jun 20, 7 AM $ 179.89
+0.62%
$ -- $ 4.42 million