Coinranking
SpaceX (Reality Tokenized) Historical Data
rSPCX
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 27, 10 PM | $153.3 | -0.01% | ||
| Jun 27, 9 PM | $153.31 | +0.05% | ||
| Jun 27, 8 PM | $153.24 | -0.17% | ||
| Jun 27, 7 PM | $153.5 | +0.12% | ||
| Jun 27, 6 PM | $153.32 | -0.05% | ||
| Jun 27, 5 PM | $153.39 | -0.27% | ||
| Jun 27, 4 PM | $153.8 | +0.24% | ||
| Jun 27, 3 PM | $153.43 | -0.13% | ||
| Jun 27, 2 PM | $153.63 | +0.67% | ||
| Jun 27, 1 PM | $152.6 | -0.52% | ||
| Jun 27, 12 PM | $153.39 | +0.07% | ||
| Jun 27, 11 AM | $153.28 | +0.64% | ||
| Jun 27, 10 AM | $152.31 | -0.27% | ||
| Jun 27, 9 AM | $152.73 | +0.16% | ||
| Jun 27, 8 AM | $152.49 | -0.14% | ||
| Jun 27, 7 AM | $152.71 | -0.07% | ||
| Jun 27, 6 AM | $152.82 | +0.33% | ||
| Jun 27, 5 AM | $152.31 | +0.15% | ||
| Jun 27, 4 AM | $152.08 | -0.26% | ||
| Jun 27, 3 AM | $152.26 | -0.02% | ||
| Jun 27, 2 AM | $152.29 | -0.05% | ||
| Jun 27, 1 AM | $152.36 | -0.13% | ||
| Jun 27, 12 AM | $152.56 | -0.14% | ||
| Jun 26, 11 PM | $152.79 | +0.44% | ||
| Jun 26, 10 PM | $152.12 | -0.13% | ||
| Jun 26, 9 PM | $152.32 | +0.09% | ||
| Jun 26, 8 PM | $152.19 | -0.48% | ||
| Jun 26, 7 PM | $152.99 | +0.10% | ||
| Jun 26, 6 PM | $152.85 | -1.54% | ||
| Jun 26, 5 PM | $155.24 | -1.35% | ||
| Jun 26, 4 PM | $157.38 | +0.76% | ||
| Jun 26, 3 PM | $156.21 | +2.60% | ||
| Jun 26, 2 PM | $152.15 | +0.31% | ||
| Jun 26, 1 PM | $151.67 | +1.24% | ||
| Jun 26, 12 PM | $149.82 | -0.79% | ||
| Jun 26, 11 AM | $151.01 | +0.62% | ||
| Jun 26, 10 AM | $150.08 | -0.26% | ||
| Jun 26, 9 AM | $150.46 | -0.03% | ||
| Jun 26, 8 AM | $150.5 | -0.55% | ||
| Jun 26, 7 AM | $151.33 | +0.42% | ||
| Jun 26, 6 AM | $150.69 | +0.01% | ||
| Jun 26, 5 AM | $150.68 | +0.12% | ||
| Jun 26, 4 AM | $151.09 | +0.45% | ||
| Jun 26, 3 AM | $150.42 | +1.33% | ||
| Jun 26, 2 AM | $148.43 | -1.60% | ||
| Jun 26, 1 AM | $150.84 | -0.56% | ||
| Jun 26, 12 AM | $151.67 | -0.72% | ||
| Jun 25, 11 PM | $152.77 | +0.17% | ||
| Jun 25, 10 PM | $152.51 | -0.03% | ||
| Jun 25, 9 PM | $152.56 | +0.10% | ||