SpaceX (Reality Tokenized) Historical Data

rSPCX Page 15
Download
Date Close Price change Market cap Trading volume
1:05 PM $ 201.43
-0.22%
$ -- $ 5.49 billion
1:04 PM $ 201.93
-0.02%
$ -- $ 5.46 billion
1:03 PM $ 201.97
+0.20%
$ -- $ 5.46 billion
1:02 PM $ 201.56
-0.19%
$ -- $ 5.46 billion
1:01 PM $ 201.95
+0.00%
$ -- $ 5.43 billion
1:00 PM $ 201.95
-0.03%
$ -- $ 5.43 billion
12:59 PM $ 201.95
+0.00%
$ -- $ 5.4 billion
12:58 PM $ 201.97
+0.26%
$ -- $ 5.4 billion
12:57 PM $ 201.44
+0.01%
$ -- $ 5.38 billion
12:56 PM $ 201.41
-0.01%
$ -- $ 5.38 billion
12:55 PM $ 201.43
-0.10%
$ -- $ 5.34 billion
12:54 PM $ 201.64
-0.11%
$ -- $ 5.34 billion
12:53 PM $ 201.85
-0.07%
$ -- $ 5.31 billion
12:52 PM $ 202
-0.18%
$ -- $ 5.29 billion
12:51 PM $ 202.35
+0.27%
$ -- $ 5.29 billion
12:50 PM $ 201.81
+0.07%
$ -- $ 5.24 billion
12:49 PM $ 201.69
-0.26%
$ -- $ 5.24 billion
12:48 PM $ 202.29
+0.10%
$ -- $ 5.24 billion
12:47 PM $ 202.11
+0.17%
$ -- $ 5.21 billion
12:46 PM $ 201.73
+0.23%
$ -- $ 5.21 billion
12:45 PM $ 201.23
+0.00%
$ -- $ 5.19 billion
12:44 PM $ 201.2
+0.09%
$ -- $ 5.19 billion
12:43 PM $ 200.98
+0.03%
$ -- $ 5.17 billion
12:42 PM $ 200.91
-0.23%
$ -- $ 5.17 billion
12:41 PM $ 201.45
-0.06%
$ -- $ 5.13 billion
12:40 PM $ 201.62
-0.33%
$ -- $ 5.13 billion
12:39 PM $ 202.25
+0.05%
$ -- $ 5.09 billion
12:38 PM $ 202.25
+0.24%
$ -- $ 5.09 billion
12:37 PM $ 201.75
+0.08%
$ -- $ 5.06 billion
12:36 PM $ 201.55
+0.04%
$ -- $ 5.03 billion
12:35 PM $ 201.47
+0.11%
$ -- $ 5.03 billion
12:34 PM $ 201.21
+0.01%
$ -- $ 5.03 billion
12:33 PM $ 201.16
+0.10%
$ -- $ 5 billion
12:32 PM $ 200.95
-0.42%
$ -- $ 5 billion
12:31 PM $ 201.83
+0.01%
$ -- $ 4.96 billion
12:30 PM $ 201.83
+0.38%
$ -- $ 4.96 billion
12:29 PM $ 201.06
+0.04%
$ -- $ 4.94 billion
12:28 PM $ 200.82
+0.34%
$ -- $ 4.94 billion
12:27 PM $ 200.15
-0.09%
$ -- $ 4.9 billion
12:26 PM $ 200.28
-0.36%
$ -- $ 4.9 billion
12:25 PM $ 201.04
+0.37%
$ -- $ 4.86 billion
12:24 PM $ 200.36
+0.24%
$ -- $ 4.86 billion
12:23 PM $ 199.88
-0.03%
$ -- $ 4.8 billion
12:22 PM $ 199.97
-0.71%
$ -- $ 4.74 billion
12:21 PM $ 201.4
+0.37%
$ -- $ 4.74 billion
12:20 PM $ 200.57
+0.08%
$ -- $ 4.74 billion
12:19 PM $ 200.43
-0.35%
$ -- $ 4.68 billion
12:18 PM $ 201.25
-0.33%
$ -- $ 4.68 billion
12:17 PM $ 201.9
-0.11%
$ -- $ 4.66 billion
12:16 PM $ 202.19
+0.04%
$ -- $ 4.66 billion