SpaceX (Reality Tokenized) Historical Data

rSPCX Page 16
Download
Date Close Price change Market cap Trading volume
Jun 20, 6 AM $ 178.78
-0.84%
$ -- $ 4.36 million
Jun 20, 5 AM $ 180.3
-0.12%
$ -- $ 4.13 million
Jun 20, 4 AM $ 180.52
+0.02%
$ -- $ 3.45 million
Jun 20, 3 AM $ 180.49
+1.08%
$ -- $ 49.41 billion
Jun 20, 2 AM $ 178.56
-0.04%
$ -- $ 49.41 billion
Jun 20, 1 AM $ 178.64
+0.04%
$ -- $ 49.41 billion
Jun 20, 12 AM $ 178.57
-0.07%
$ -- $ 49.41 billion
Jun 19, 11 PM $ 178.7
+0.13%
$ -- $ 49.41 billion
Jun 19, 10 PM $ 178.46
-1.21%
$ -- $ 49.41 billion
Jun 19, 9 PM $ 180.65
-0.43%
$ -- $ 49.41 billion
Jun 19, 8 PM $ 181.43
-0.67%
$ -- $ 49.41 billion
Jun 19, 7 PM $ 182.66
+1.21%
$ -- $ 49.41 billion
Jun 19, 6 PM $ 180.47
+1.01%
$ -- $ 49.41 billion
Jun 19, 5 PM $ 178.67
-5.71%
$ -- $ 49.41 billion
Jun 19, 4 PM $ 189.48
+6.06%
$ -- $ 49.41 billion
Jun 19, 3 PM $ 178.66
-0.90%
$ -- $ 49.41 billion
Jun 19, 2 PM $ 180.1
-0.50%
$ -- $ 49.41 billion
Jun 19, 1 PM $ 181
-0.51%
$ -- $ 49.41 billion
Jun 19, 12 PM $ 181.69
+0.26%
$ -- $ 49.41 billion
Jun 19, 11 AM $ 181.21
+0.24%
$ -- $ 49.41 billion
Jun 19, 10 AM $ 180.78
-0.07%
$ -- $ 49.41 billion
Jun 19, 9 AM $ 180.9
+2.21%
$ -- $ 49.41 billion
Jun 19, 8 AM $ 176.99
+0.54%
$ -- $ 49.41 billion
Jun 19, 7 AM $ 176.04
+0.19%
$ -- $ 49.41 billion
Jun 19, 6 AM $ 175.71
-3.30%
$ -- $ 49.41 billion
Jun 19, 5 AM $ 181.7
-0.08%
$ -- $ 49.41 billion
Jun 19, 4 AM $ 181.85
+0.11%
$ -- $ 49.41 billion
Jun 19, 3 AM $ 181.65
+0.00%
$ -- $ 49.41 billion
Jun 19, 2 AM $ 181.65
+0.00%
$ -- $ 49.35 billion
Jun 19, 1 AM $ 181.65
+0.00%
$ -- $ 49.35 billion
Jun 19, 12 AM $ 181.65
+0.00%
$ -- $ 49.35 billion
Jun 18, 11 PM $ 181.65
+0.59%
$ -- $ 49.34 billion
Jun 18, 10 PM $ 180.59
-1.10%
$ -- $ 49.26 billion
Jun 18, 9 PM $ 182.6
+0.00%
$ -- $ 49.14 billion
Jun 18, 8 PM $ 182.71
-1.29%
$ -- $ 49.04 billion
Jun 18, 7 PM $ 185.08
+3.55%
$ -- $ 35.67 billion
Jun 18, 6 PM $ 178.69
-0.64%
$ -- $ 29.52 billion
Jun 18, 5 PM $ 179.88
+2.44%
$ -- $ 26.7 billion
Jun 18, 4 PM $ 175.37
-0.53%
$ -- $ 22.65 billion
Jun 18, 3 PM $ 176.34
-1.67%
$ -- $ 17.69 billion
Jun 18, 2 PM $ 179.37
+0.83%
$ -- $ 13.53 billion
Jun 18, 1 PM $ 177.93
-4.66%
$ -- $ 8.63 billion
Jun 18, 12 PM $ 186.65
-1.43%
$ -- $ 2.18 billion
Jun 18, 11 AM $ 189.33
-0.53%
$ -- $ 1.46 billion
Jun 18, 10 AM $ 190.34
-1.56%
$ -- $ 977.13 million
Jun 18, 9 AM $ 193.36
-0.25%
$ -- $ 753.87 million
Jun 18, 8 AM $ 193.86
+0.33%
$ -- $ 634.58 million
Jun 18, 7 AM $ 193.1
+1.43%
$ -- $ 39.83 billion
Jun 18, 6 AM $ 190.4
+0.54%
$ -- $ 39.83 billion
Jun 18, 5 AM $ 189.32
-0.44%
$ -- $ 39.83 billion