SpaceX (Reality Tokenized) Historical Data

rSPCX Page 16
Download
Date Close Price change Market cap Trading volume
1:25 PM $ 201.85
-0.78%
$ -- $ 6.22 billion
1:24 PM $ 203.17
+0.54%
$ -- $ 6.22 billion
1:23 PM $ 202.15
+0.24%
$ -- $ 6.13 billion
1:22 PM $ 201.56
-0.24%
$ -- $ 6.13 billion
1:21 PM $ 201.97
+0.31%
$ -- $ 6.06 billion
1:20 PM $ 200.95
+0.54%
$ -- $ 6.06 billion
1:19 PM $ 199.87
+0.10%
$ -- $ 5.99 billion
1:18 PM $ 199.66
+0.19%
$ -- $ 5.95 billion
1:17 PM $ 199.46
+0.53%
$ -- $ 5.95 billion
1:16 PM $ 198.38
-0.24%
$ -- $ 5.95 billion
1:15 PM $ 198.82
+0.52%
$ -- $ 5.89 billion
1:14 PM $ 197.94
+0.50%
$ -- $ 5.89 billion
1:13 PM $ 196.93
-0.45%
$ -- $ 5.8 billion
1:12 PM $ 197.87
-0.22%
$ -- $ 5.8 billion
1:11 PM $ 198.33
+0.14%
$ -- $ 5.71 billion
1:10 PM $ 198.15
-0.23%
$ -- $ 5.71 billion
1:09 PM $ 198.46
-0.45%
$ -- $ 5.57 billion
1:08 PM $ 199.36
-0.62%
$ -- $ 5.57 billion
1:07 PM $ 200.6
-0.26%
$ -- $ 5.52 billion
1:06 PM $ 201.13
-0.17%
$ -- $ 5.49 billion
1:05 PM $ 201.43
-0.22%
$ -- $ 5.49 billion
1:04 PM $ 201.93
-0.02%
$ -- $ 5.46 billion
1:03 PM $ 201.97
+0.20%
$ -- $ 5.46 billion
1:02 PM $ 201.56
-0.19%
$ -- $ 5.46 billion
1:01 PM $ 201.95
+0.00%
$ -- $ 5.43 billion
1:00 PM $ 201.95
-0.03%
$ -- $ 5.43 billion
12:59 PM $ 201.95
+0.00%
$ -- $ 5.4 billion
12:58 PM $ 201.97
+0.26%
$ -- $ 5.4 billion
12:57 PM $ 201.44
+0.01%
$ -- $ 5.38 billion
12:56 PM $ 201.41
-0.01%
$ -- $ 5.38 billion
12:55 PM $ 201.43
-0.10%
$ -- $ 5.34 billion
12:54 PM $ 201.64
-0.11%
$ -- $ 5.34 billion
12:53 PM $ 201.85
-0.07%
$ -- $ 5.31 billion
12:52 PM $ 202
-0.18%
$ -- $ 5.29 billion
12:51 PM $ 202.35
+0.27%
$ -- $ 5.29 billion
12:50 PM $ 201.81
+0.07%
$ -- $ 5.24 billion
12:49 PM $ 201.69
-0.26%
$ -- $ 5.24 billion
12:48 PM $ 202.29
+0.10%
$ -- $ 5.24 billion
12:47 PM $ 202.11
+0.17%
$ -- $ 5.21 billion
12:46 PM $ 201.73
+0.23%
$ -- $ 5.21 billion
12:45 PM $ 201.23
+0.00%
$ -- $ 5.19 billion
12:44 PM $ 201.2
+0.09%
$ -- $ 5.19 billion
12:43 PM $ 200.98
+0.03%
$ -- $ 5.17 billion
12:42 PM $ 200.91
-0.23%
$ -- $ 5.17 billion
12:41 PM $ 201.45
-0.06%
$ -- $ 5.13 billion
12:40 PM $ 201.62
-0.33%
$ -- $ 5.13 billion
12:39 PM $ 202.25
+0.05%
$ -- $ 5.09 billion
12:38 PM $ 202.25
+0.24%
$ -- $ 5.09 billion
12:37 PM $ 201.75
+0.08%
$ -- $ 5.06 billion
12:36 PM $ 201.55
+0.04%
$ -- $ 5.03 billion