SpaceX (Reality Tokenized) Historical Data

rSPCX Page 17
Download
Date Close Price change Market cap Trading volume
Jun 18, 4 AM $ 190.15
-1.07%
$ -- $ 39.83 billion
Jun 18, 3 AM $ 192.26
+0.70%
$ -- $ 39.83 billion
Jun 18, 2 AM $ 190.92
-0.42%
$ -- $ 39.82 billion
Jun 18, 1 AM $ 191.72
-0.78%
$ -- $ 39.82 billion
Jun 18, 12 AM $ 193.24
-0.99%
$ -- $ 39.82 billion
Jun 17, 11 PM $ 195.18
-0.13%
$ -- $ 39.81 billion
Jun 17, 10 PM $ 195.42
+0.78%
$ -- $ 39.72 billion
Jun 17, 9 PM $ 193.9
+0.12%
$ -- $ 39.58 billion
Jun 17, 8 PM $ 193.68
+0.92%
$ -- $ 39.48 billion
Jun 17, 7 PM $ 191.87
-2.87%
$ -- $ 37.58 billion
Jun 17, 6 PM $ 197.76
+0.15%
$ -- $ 33.79 billion
Jun 17, 5 PM $ 197.35
+1.19%
$ -- $ 30.66 billion
Jun 17, 4 PM $ 195.03
-0.34%
$ -- $ 28.07 billion
Jun 17, 3 PM $ 195.84
+1.16%
$ -- $ 24.48 billion
Jun 17, 2 PM $ 193.42
-1.82%
$ -- $ 18.43 billion
Jun 17, 1 PM $ 197.36
-4.86%
$ -- $ 8.94 billion
Jun 17, 12 PM $ 207.44
+1.43%
$ -- $ 2.12 billion
Jun 17, 11 AM $ 204.51
-1.52%
$ -- $ 1.7 billion
Jun 17, 10 AM $ 207.65
-0.55%
$ -- $ 1.29 billion
Jun 17, 9 AM $ 208.82
+0.31%
$ -- $ 1.06 billion
Jun 17, 8 AM $ 208.18
+0.66%
$ -- $ 846.88 million
Jun 17, 7 AM $ 206.88
+0.72%
$ -- $ 67.6 billion
Jun 17, 6 AM $ 205.39
+0.49%
$ -- $ 67.6 billion
Jun 17, 5 AM $ 204.37
+0.13%
$ -- $ 67.6 billion
Jun 17, 4 AM $ 204.1
-0.35%
$ -- $ 67.6 billion
Jun 17, 3 AM $ 204.82
+0.46%
$ -- $ 67.6 billion
Jun 17, 2 AM $ 203.88
+0.39%
$ -- $ 67.58 billion
Jun 17, 1 AM $ 203.16
-0.79%
$ -- $ 67.58 billion
Jun 17, 12 AM $ 204.78
-0.57%
$ -- $ 67.58 billion
Jun 16, 11 PM $ 205.95
+0.01%
$ -- $ 67.57 billion
Jun 16, 10 PM $ 205.93
+0.16%
$ -- $ 67.38 billion
Jun 16, 9 PM $ 205.62
+1.16%
$ -- $ 67.11 billion
Jun 16, 8 PM $ 203.22
+0.65%
$ -- $ 66.57 billion
Jun 16, 7 PM $ 201.88
-3.23%
$ -- $ 63.58 billion
Jun 16, 6 PM $ 208.59
-1.51%
$ -- $ 55.24 billion
Jun 16, 5 PM $ 211.85
-2.45%
$ -- $ 51.39 billion
Jun 16, 4 PM $ 217.12
+2.83%
$ -- $ 47.23 billion
Jun 16, 3 PM $ 211.44
+1.79%
$ -- $ 41.34 billion
Jun 16, 2 PM $ 207.58
-5.15%
$ -- $ 34.76 billion
Jun 16, 1 PM $ 218.61
+8.22%
$ -- $ 18.74 billion
Jun 16, 12 PM $ 201.95
-0.52%
$ -- $ 5.4 billion
Jun 16, 11 AM $ 203
-2.12%
$ -- $ 4.35 billion
Jun 16, 10 AM $ 207.47
-1.74%
$ -- $ 2.57 billion
Jun 16, 9 AM $ 211.15
-0.43%
$ -- $ 2.1 billion
Jun 16, 8 AM $ 212.08
-0.57%
$ -- $ 1.74 billion
Jun 16, 7 AM $ 213.35
-0.70%
$ -- $ 45.96 billion
Jun 16, 6 AM $ 214.88
+2.08%
$ -- $ 45.96 billion
Jun 16, 5 AM $ 210.49
-0.99%
$ -- $ 45.96 billion
Jun 16, 4 AM $ 212.67
-0.43%
$ -- $ 45.96 billion
Jun 16, 3 AM $ 213.59
+0.23%
$ -- $ 45.96 billion