SpaceX (Reality Tokenized) Historical Data

rSPCX Page 17
Download
Date Close Price change Market cap Trading volume
1:53 PM $ 218.38
+0.21%
$ -- $ 16.55 billion
1:52 PM $ 217.96
+0.49%
$ -- $ 16.55 billion
1:51 PM $ 217.16
+0.32%
$ -- $ 15.89 billion
1:50 PM $ 216.33
+0.14%
$ -- $ 15.45 billion
1:49 PM $ 216.33
-0.44%
$ -- $ 15.45 billion
1:48 PM $ 216.9
+0.58%
$ -- $ 14.59 billion
1:47 PM $ 215.83
+1.89%
$ -- $ 14.59 billion
1:46 PM $ 211.85
+0.55%
$ -- $ 14.59 billion
1:45 PM $ 210.39
-0.92%
$ -- $ 13.54 billion
1:44 PM $ 212.46
-0.21%
$ -- $ 13.54 billion
1:43 PM $ 212.97
+0.78%
$ -- $ 12.46 billion
1:42 PM $ 211.62
+0.00%
$ -- $ 12.46 billion
1:41 PM $ 211.75
+1.64%
$ -- $ 11.98 billion
1:40 PM $ 208.41
+0.07%
$ -- $ 11.98 billion
1:39 PM $ 208.21
+0.00%
$ -- $ 11.31 billion
1:38 PM $ 208.14
+0.41%
$ -- $ 10.44 billion
1:37 PM $ 207.81
-0.52%
$ -- $ 10.44 billion
1:36 PM $ 208.67
-0.39%
$ -- $ 9.03 billion
1:35 PM $ 209.41
+1.06%
$ -- $ 9.03 billion
1:34 PM $ 207.62
+1.07%
$ -- $ 8.06 billion
1:33 PM $ 205.5
-0.09%
$ -- $ 8.06 billion
1:32 PM $ 205.88
-2.86%
$ -- $ 8.06 billion
1:31 PM $ 211.89
+2.25%
$ -- $ 6.46 billion
1:30 PM $ 206.2
+2.77%
$ -- $ 6.46 billion
1:29 PM $ 200.65
+0.30%
$ -- $ 6.46 billion
1:28 PM $ 200.21
-0.30%
$ -- $ 6.46 billion
1:27 PM $ 200.88
-0.52%
$ -- $ 6.39 billion
1:26 PM $ 201.98
+0.05%
$ -- $ 6.39 billion
1:25 PM $ 201.85
-0.78%
$ -- $ 6.22 billion
1:24 PM $ 203.17
+0.54%
$ -- $ 6.22 billion
1:23 PM $ 202.15
+0.24%
$ -- $ 6.13 billion
1:22 PM $ 201.56
-0.24%
$ -- $ 6.13 billion
1:21 PM $ 201.97
+0.31%
$ -- $ 6.06 billion
1:20 PM $ 200.95
+0.54%
$ -- $ 6.06 billion
1:19 PM $ 199.87
+0.10%
$ -- $ 5.99 billion
1:18 PM $ 199.66
+0.19%
$ -- $ 5.95 billion
1:17 PM $ 199.46
+0.53%
$ -- $ 5.95 billion
1:16 PM $ 198.38
-0.24%
$ -- $ 5.95 billion
1:15 PM $ 198.82
+0.52%
$ -- $ 5.89 billion
1:14 PM $ 197.94
+0.50%
$ -- $ 5.89 billion
1:13 PM $ 196.93
-0.45%
$ -- $ 5.8 billion
1:12 PM $ 197.87
-0.22%
$ -- $ 5.8 billion
1:11 PM $ 198.33
+0.14%
$ -- $ 5.71 billion
1:10 PM $ 198.15
-0.23%
$ -- $ 5.71 billion
1:09 PM $ 198.46
-0.45%
$ -- $ 5.57 billion
1:08 PM $ 199.36
-0.62%
$ -- $ 5.57 billion
1:07 PM $ 200.6
-0.26%
$ -- $ 5.52 billion
1:06 PM $ 201.13
-0.17%
$ -- $ 5.49 billion
1:05 PM $ 201.43
-0.22%
$ -- $ 5.49 billion
1:04 PM $ 201.93
-0.02%
$ -- $ 5.46 billion