Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SpaceX (Reality Tokenized) Historical Data

rSPCX Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 5 PM $181
+0.70%
$-- $7.23 million
Jun 21, 4 PM $179.75
+0.03%
$-- $6.03 million
Jun 21, 3 PM $179.7
-0.04%
$-- $5.51 million
Jun 21, 2 PM $179.83
+0.11%
$-- $5.44 million
Jun 21, 1 PM $179.63
-0.11%
$-- $5.54 million
Jun 21, 12 PM $179.82
-0.68%
$-- $5.56 million
Jun 21, 11 AM $181.05
+0.50%
$-- $5.4 million
Jun 21, 10 AM $180.15
-0.81%
$-- $5.48 million
Jun 21, 9 AM $181.62
-1.29%
$-- $5.3 million
Jun 21, 8 AM $184
-0.27%
$-- $5.3 million
Jun 21, 7 AM $184.5
+0.54%
$-- $4.71 million
Jun 21, 6 AM $183.48
+0.26%
$-- $3.79 million
Jun 21, 5 AM $183.01
-0.20%
$-- $3.69 million
Jun 21, 4 AM $183.37
+0.56%
$-- $4.42 million
Jun 21, 3 AM $182.34
-0.03%
$-- $4.65 million
Jun 21, 2 AM $182.3
-0.72%
$-- $4.61 million
Jun 21, 1 AM $183.64
-0.04%
$-- $4.53 million
Jun 21, 12 AM $183.72
+0.65%
$-- $4.13 million
Jun 20, 11 PM $182.54
+0.27%
$-- $4.03 million
Jun 20, 10 PM $182.05
+0.29%
$-- $4 million
Jun 20, 9 PM $181.52
-0.14%
$-- $4.11 million
Jun 20, 8 PM $181.77
+0.10%
$-- $4.07 million
Jun 20, 7 PM $181.59
+0.83%
$-- $4.12 million
Jun 20, 6 PM $180.1
+0.06%
$-- $4.07 million
Jun 20, 5 PM $180
-0.03%
$-- $3.9 million
Jun 20, 4 PM $180.05
+0.83%
$-- $3.91 million
Jun 20, 3 PM $178.56
-0.37%
$-- $4.16 million
Jun 20, 2 PM $179.46
+0.05%
$-- $4.44 million
Jun 20, 1 PM $179.36
+0.31%
$-- $4.58 million
Jun 20, 12 PM $178.8
-0.11%
$-- $4.39 million
Jun 20, 11 AM $179
-0.11%
$-- $4.77 million
Jun 20, 10 AM $179.2
+0.15%
$-- $4.66 million
Jun 20, 9 AM $178.93
-0.51%
$-- $4.55 million
Jun 20, 8 AM $179.85
-0.02%
$-- $4.45 million
Jun 20, 7 AM $179.89
+0.62%
$-- $4.42 million
Jun 20, 6 AM $178.78
-0.84%
$-- $4.36 million
Jun 20, 5 AM $180.3
-0.12%
$-- $4.13 million
Jun 20, 4 AM $180.52
+0.02%
$-- $3.45 million
Jun 20, 3 AM $180.49
+1.08%
$-- $49.41 billion
Jun 20, 2 AM $178.56
-0.04%
$-- $49.41 billion
Jun 20, 1 AM $178.64
+0.04%
$-- $49.41 billion
Jun 20, 12 AM $178.57
-0.07%
$-- $49.41 billion
Jun 19, 11 PM $178.7
+0.13%
$-- $49.41 billion
Jun 19, 10 PM $178.46
-1.21%
$-- $49.41 billion
Jun 19, 9 PM $180.65
-0.43%
$-- $49.41 billion
Jun 19, 8 PM $181.43
-0.67%
$-- $49.41 billion
Jun 19, 7 PM $182.66
+1.21%
$-- $49.41 billion
Jun 19, 6 PM $180.47
+1.01%
$-- $49.41 billion
Jun 19, 5 PM $178.67
-5.71%
$-- $49.41 billion
Jun 19, 4 PM $189.48
+6.06%
$-- $49.41 billion