SpaceX (Reality Tokenized) Historical Data

rSPCX Page 18
Download
Date Close Price change Market cap Trading volume
2:17 PM $ 213.42
-1.17%
$ -- $ 25.6 billion
2:16 PM $ 216.45
-0.71%
$ -- $ 25.6 billion
2:15 PM $ 217.24
+0.28%
$ -- $ 25.21 billion
2:14 PM $ 216.6
+0.34%
$ -- $ 25.21 billion
2:13 PM $ 215.86
+0.33%
$ -- $ 24.11 billion
2:12 PM $ 214.87
-0.73%
$ -- $ 24.11 billion
2:11 PM $ 216.62
-0.72%
$ -- $ 23.51 billion
2:10 PM $ 218.22
-0.62%
$ -- $ 23.51 billion
2:09 PM $ 219.8
+0.05%
$ -- $ 22.81 billion
2:08 PM $ 219.62
+0.30%
$ -- $ 22.81 billion
2:07 PM $ 218.43
+0.48%
$ -- $ 21.81 billion
2:06 PM $ 218.21
-0.73%
$ -- $ 21.81 billion
2:05 PM $ 219.51
-1.45%
$ -- $ 21.03 billion
2:04 PM $ 222.62
-0.40%
$ -- $ 20.02 billion
2:03 PM $ 223.9
-0.61%
$ -- $ 20.02 billion
2:02 PM $ 224.93
+1.48%
$ -- $ 19.64 billion
2:01 PM $ 221.69
-0.01%
$ -- $ 19.64 billion
2:00 PM $ 221.42
+1.18%
$ -- $ 19.64 billion
1:59 PM $ 218.61
-0.34%
$ -- $ 18.74 billion
1:58 PM $ 219.49
+0.74%
$ -- $ 18.74 billion
1:57 PM $ 217.96
+0.21%
$ -- $ 17.87 billion
1:56 PM $ 218.15
-0.53%
$ -- $ 17.87 billion
1:55 PM $ 219.4
-0.03%
$ -- $ 17.22 billion
1:54 PM $ 219.4
+0.73%
$ -- $ 17.22 billion
1:53 PM $ 218.38
+0.21%
$ -- $ 16.55 billion
1:52 PM $ 217.96
+0.49%
$ -- $ 16.55 billion
1:51 PM $ 217.16
+0.32%
$ -- $ 15.89 billion
1:50 PM $ 216.33
+0.14%
$ -- $ 15.45 billion
1:49 PM $ 216.33
-0.44%
$ -- $ 15.45 billion
1:48 PM $ 216.9
+0.58%
$ -- $ 14.59 billion
1:47 PM $ 215.83
+1.89%
$ -- $ 14.59 billion
1:46 PM $ 211.85
+0.55%
$ -- $ 14.59 billion
1:45 PM $ 210.39
-0.92%
$ -- $ 13.54 billion
1:44 PM $ 212.46
-0.21%
$ -- $ 13.54 billion
1:43 PM $ 212.97
+0.78%
$ -- $ 12.46 billion
1:42 PM $ 211.62
+0.00%
$ -- $ 12.46 billion
1:41 PM $ 211.75
+1.64%
$ -- $ 11.98 billion
1:40 PM $ 208.41
+0.07%
$ -- $ 11.98 billion
1:39 PM $ 208.21
+0.00%
$ -- $ 11.31 billion
1:38 PM $ 208.14
+0.41%
$ -- $ 10.44 billion
1:37 PM $ 207.81
-0.52%
$ -- $ 10.44 billion
1:36 PM $ 208.67
-0.39%
$ -- $ 9.03 billion
1:35 PM $ 209.41
+1.06%
$ -- $ 9.03 billion
1:34 PM $ 207.62
+1.07%
$ -- $ 8.06 billion
1:33 PM $ 205.5
-0.09%
$ -- $ 8.06 billion
1:32 PM $ 205.88
-2.86%
$ -- $ 8.06 billion
1:31 PM $ 211.89
+2.25%
$ -- $ 6.46 billion
1:30 PM $ 206.2
+2.77%
$ -- $ 6.46 billion
1:29 PM $ 200.65
+0.30%
$ -- $ 6.46 billion
1:28 PM $ 200.21
-0.30%
$ -- $ 6.46 billion