SpaceX (Reality Tokenized) Historical Data

rSPCX Page 19
Download
Date Close Price change Market cap Trading volume
2:41 PM $ 209.46
-0.06%
$ -- $ 31.84 billion
2:40 PM $ 209.9
+0.17%
$ -- $ 31.84 billion
2:39 PM $ 209.85
+1.28%
$ -- $ 31.45 billion
2:38 PM $ 207.11
-0.28%
$ -- $ 31.45 billion
2:37 PM $ 207.01
+1.19%
$ -- $ 30.84 billion
2:36 PM $ 204.65
-0.72%
$ -- $ 30.84 billion
2:35 PM $ 205.94
-1.56%
$ -- $ 30.45 billion
2:34 PM $ 209.04
+0.56%
$ -- $ 29.88 billion
2:33 PM $ 207.86
+0.84%
$ -- $ 29.88 billion
2:32 PM $ 206.05
+0.21%
$ -- $ 29.33 billion
2:31 PM $ 205.52
-0.74%
$ -- $ 29.33 billion
2:30 PM $ 206.84
-1.17%
$ -- $ 28.99 billion
2:29 PM $ 209.32
-0.66%
$ -- $ 28.99 billion
2:28 PM $ 210.54
-0.31%
$ -- $ 28.99 billion
2:27 PM $ 211.25
-0.10%
$ -- $ 28.51 billion
2:26 PM $ 210.76
-0.72%
$ -- $ 28.51 billion
2:25 PM $ 211.96
+0.96%
$ -- $ 27.86 billion
2:24 PM $ 210.03
+0.66%
$ -- $ 27.86 billion
2:23 PM $ 208.62
-0.03%
$ -- $ 26.97 billion
2:22 PM $ 208.5
-1.84%
$ -- $ 26.97 billion
2:21 PM $ 212.83
-0.10%
$ -- $ 26.48 billion
2:20 PM $ 212.66
-0.55%
$ -- $ 26.48 billion
2:19 PM $ 213.84
+0.39%
$ -- $ 25.84 billion
2:18 PM $ 213.44
+0.09%
$ -- $ 25.6 billion
2:17 PM $ 213.42
-1.17%
$ -- $ 25.6 billion
2:16 PM $ 216.45
-0.71%
$ -- $ 25.6 billion
2:15 PM $ 217.24
+0.28%
$ -- $ 25.21 billion
2:14 PM $ 216.6
+0.34%
$ -- $ 25.21 billion
2:13 PM $ 215.86
+0.33%
$ -- $ 24.11 billion
2:12 PM $ 214.87
-0.73%
$ -- $ 24.11 billion
2:11 PM $ 216.62
-0.72%
$ -- $ 23.51 billion
2:10 PM $ 218.22
-0.62%
$ -- $ 23.51 billion
2:09 PM $ 219.8
+0.05%
$ -- $ 22.81 billion
2:08 PM $ 219.62
+0.30%
$ -- $ 22.81 billion
2:07 PM $ 218.43
+0.48%
$ -- $ 21.81 billion
2:06 PM $ 218.21
-0.73%
$ -- $ 21.81 billion
2:05 PM $ 219.51
-1.45%
$ -- $ 21.03 billion
2:04 PM $ 222.62
-0.40%
$ -- $ 20.02 billion
2:03 PM $ 223.9
-0.61%
$ -- $ 20.02 billion
2:02 PM $ 224.93
+1.48%
$ -- $ 19.64 billion
2:01 PM $ 221.69
-0.01%
$ -- $ 19.64 billion
2:00 PM $ 221.42
+1.18%
$ -- $ 19.64 billion
1:59 PM $ 218.61
-0.34%
$ -- $ 18.74 billion
1:58 PM $ 219.49
+0.74%
$ -- $ 18.74 billion
1:57 PM $ 217.96
+0.21%
$ -- $ 17.87 billion
1:56 PM $ 218.15
-0.53%
$ -- $ 17.87 billion
1:55 PM $ 219.4
-0.03%
$ -- $ 17.22 billion
1:54 PM $ 219.4
+0.73%
$ -- $ 17.22 billion
1:53 PM $ 218.38
+0.21%
$ -- $ 16.55 billion
1:52 PM $ 217.96
+0.49%
$ -- $ 16.55 billion