SpaceX (Reality Tokenized) Historical Data

rSPCX Page 20
Download
Date Close Price change Market cap Trading volume
3:10 PM $ 210
-0.02%
$ -- $ 36.34 billion
3:09 PM $ 210.23
+0.78%
$ -- $ 36 billion
3:08 PM $ 208.73
+0.18%
$ -- $ 35.59 billion
3:07 PM $ 208.4
+0.19%
$ -- $ 35.59 billion
3:06 PM $ 207.9
+0.00%
$ -- $ 35.59 billion
3:05 PM $ 207.68
+0.00%
$ -- $ 35.59 billion
3:04 PM $ 207.51
+0.10%
$ -- $ 35.59 billion
3:03 PM $ 207.1
+0.18%
$ -- $ 35.28 billion
3:02 PM $ 206.99
-0.11%
$ -- $ 35.28 billion
3:01 PM $ 207.14
-0.57%
$ -- $ 35.03 billion
3:00 PM $ 208.39
+0.32%
$ -- $ 35.03 billion
2:59 PM $ 207.58
-0.30%
$ -- $ 34.76 billion
2:58 PM $ 208.59
-0.77%
$ -- $ 34.76 billion
2:57 PM $ 210.33
+0.25%
$ -- $ 34.45 billion
2:56 PM $ 209.71
+0.44%
$ -- $ 34.45 billion
2:55 PM $ 208.76
-0.44%
$ -- $ 34.1 billion
2:54 PM $ 209.86
-0.73%
$ -- $ 34.1 billion
2:53 PM $ 211.45
-0.69%
$ -- $ 33.7 billion
2:52 PM $ 212.56
+0.07%
$ -- $ 33.35 billion
2:51 PM $ 212.32
+0.35%
$ -- $ 33.35 billion
2:50 PM $ 210.93
+0.71%
$ -- $ 33.22 billion
2:49 PM $ 209.39
-0.06%
$ -- $ 33.22 billion
2:48 PM $ 209.46
+0.29%
$ -- $ 33.22 billion
2:47 PM $ 209.01
+0.53%
$ -- $ 32.83 billion
2:46 PM $ 207.72
+0.44%
$ -- $ 32.83 billion
2:45 PM $ 206.79
+0.31%
$ -- $ 32.51 billion
2:44 PM $ 206.25
-0.30%
$ -- $ 32.51 billion
2:43 PM $ 206.72
-1.15%
$ -- $ 32.24 billion
2:42 PM $ 209.12
-0.12%
$ -- $ 32.24 billion
2:41 PM $ 209.46
-0.06%
$ -- $ 31.84 billion
2:40 PM $ 209.9
+0.17%
$ -- $ 31.84 billion
2:39 PM $ 209.85
+1.28%
$ -- $ 31.45 billion
2:38 PM $ 207.11
-0.28%
$ -- $ 31.45 billion
2:37 PM $ 207.01
+1.19%
$ -- $ 30.84 billion
2:36 PM $ 204.65
-0.72%
$ -- $ 30.84 billion
2:35 PM $ 205.94
-1.56%
$ -- $ 30.45 billion
2:34 PM $ 209.04
+0.56%
$ -- $ 29.88 billion
2:33 PM $ 207.86
+0.84%
$ -- $ 29.88 billion
2:32 PM $ 206.05
+0.21%
$ -- $ 29.33 billion
2:31 PM $ 205.52
-0.74%
$ -- $ 29.33 billion
2:30 PM $ 206.84
-1.17%
$ -- $ 28.99 billion
2:29 PM $ 209.32
-0.66%
$ -- $ 28.99 billion
2:28 PM $ 210.54
-0.31%
$ -- $ 28.99 billion
2:27 PM $ 211.25
-0.10%
$ -- $ 28.51 billion
2:26 PM $ 210.76
-0.72%
$ -- $ 28.51 billion
2:25 PM $ 211.96
+0.96%
$ -- $ 27.86 billion
2:24 PM $ 210.03
+0.66%
$ -- $ 27.86 billion
2:23 PM $ 208.62
-0.03%
$ -- $ 26.97 billion
2:22 PM $ 208.5
-1.84%
$ -- $ 26.97 billion
2:21 PM $ 212.83
-0.10%
$ -- $ 26.48 billion