SpaceX (Reality Tokenized) Historical Data

rSPCX Page 21
Download
Date Close Price change Market cap Trading volume
3:59 PM $ 211.44
+0.09%
$ -- $ 41.34 billion
3:58 PM $ 211.23
-0.11%
$ -- $ 41.34 billion
3:57 PM $ 211.4
-0.10%
$ -- $ 41.21 billion
3:56 PM $ 211.73
-0.09%
$ -- $ 41.21 billion
3:55 PM $ 211.87
+0.27%
$ -- $ 41.05 billion
3:54 PM $ 211.28
+0.17%
$ -- $ 41.05 billion
3:53 PM $ 210.97
+0.26%
$ -- $ 40.91 billion
3:52 PM $ 210.46
+0.07%
$ -- $ 40.91 billion
3:51 PM $ 210.27
+0.03%
$ -- $ 40.84 billion
3:50 PM $ 209.89
+0.10%
$ -- $ 40.5 billion
3:49 PM $ 209.67
+0.30%
$ -- $ 40.5 billion
3:48 PM $ 209.1
+0.42%
$ -- $ 40.27 billion
3:47 PM $ 208.19
-0.16%
$ -- $ 40.27 billion
3:46 PM $ 208.56
-0.35%
$ -- $ 40.13 billion
3:45 PM $ 209.2
-0.64%
$ -- $ 40.13 billion
3:44 PM $ 210.54
+0.09%
$ -- $ 40.13 billion
3:43 PM $ 210.37
+0.32%
$ -- $ 39.96 billion
3:42 PM $ 209.69
-0.14%
$ -- $ 39.96 billion
3:41 PM $ 209.92
+0.18%
$ -- $ 39.63 billion
3:40 PM $ 209.64
-0.61%
$ -- $ 39.63 billion
3:39 PM $ 210.97
-0.86%
$ -- $ 39.38 billion
3:38 PM $ 212.52
-0.28%
$ -- $ 39.38 billion
3:37 PM $ 213.1
-0.37%
$ -- $ 39.19 billion
3:36 PM $ 213.93
-0.23%
$ -- $ 38.94 billion
3:35 PM $ 214.36
-0.08%
$ -- $ 38.94 billion
3:34 PM $ 214.61
+0.19%
$ -- $ 38.73 billion
3:33 PM $ 214.23
+0.24%
$ -- $ 38.73 billion
3:32 PM $ 213.7
+0.51%
$ -- $ 38.73 billion
3:31 PM $ 212.8
+0.43%
$ -- $ 38.52 billion
3:30 PM $ 211.58
+0.17%
$ -- $ 38.52 billion
3:29 PM $ 211.23
+0.33%
$ -- $ 38.21 billion
3:28 PM $ 210.7
-0.36%
$ -- $ 38.21 billion
3:27 PM $ 211.54
-0.32%
$ -- $ 37.89 billion
3:26 PM $ 211.99
+0.26%
$ -- $ 37.89 billion
3:25 PM $ 211.39
-0.22%
$ -- $ 37.7 billion
3:24 PM $ 211.64
+0.19%
$ -- $ 37.7 billion
3:23 PM $ 211.05
+0.04%
$ -- $ 37.5 billion
3:22 PM $ 211.18
-0.02%
$ -- $ 37.5 billion
3:21 PM $ 211.29
+0.73%
$ -- $ 37.42 billion
3:20 PM $ 209.91
+0.19%
$ -- $ 37.42 billion
3:19 PM $ 209.56
+0.43%
$ -- $ 37.11 billion
3:18 PM $ 209.14
-0.73%
$ -- $ 36.9 billion
3:17 PM $ 210.71
-0.04%
$ -- $ 36.9 billion
3:16 PM $ 210.8
+0.27%
$ -- $ 36.7 billion
3:15 PM $ 210.15
+0.24%
$ -- $ 36.7 billion
3:14 PM $ 209.67
+0.62%
$ -- $ 36.7 billion
3:13 PM $ 208.99
-0.45%
$ -- $ 36.45 billion
3:12 PM $ 209.73
-0.35%
$ -- $ 36.45 billion
3:11 PM $ 210.48
+0.27%
$ -- $ 36.34 billion
3:10 PM $ 210
-0.02%
$ -- $ 36.34 billion