SpaceX (Reality Tokenized) Historical Data

rSPCX Page 22
Download
Date Close Price change Market cap Trading volume
3:19 PM $ 178.52
-0.16%
$ -- $ 4.42 million
3:18 PM $ 178.8
-0.03%
$ -- $ 4.42 million
3:17 PM $ 178.85
-0.25%
$ -- $ 4.43 million
3:16 PM $ 178.97
-0.15%
$ -- $ 4.42 million
3:15 PM $ 179.23
+0.01%
$ -- $ 4.42 million
3:14 PM $ 179.23
-0.15%
$ -- $ 4.42 million
3:13 PM $ 179.5
+0.15%
$ -- $ 4.43 million
3:12 PM $ 179.23
-0.01%
$ -- $ 4.43 million
3:11 PM $ 179.4
+0.09%
$ -- $ 4.43 million
3:10 PM $ 179.27
-0.02%
$ -- $ 4.43 million
3:09 PM $ 179.29
+0.02%
$ -- $ 4.43 million
3:08 PM $ 179.25
-0.14%
$ -- $ 4.43 million
3:07 PM $ 179.25
+0.02%
$ -- $ 4.43 million
3:06 PM $ 179.23
-0.12%
$ -- $ 4.43 million
3:05 PM $ 179.49
+0.13%
$ -- $ 4.45 million
3:04 PM $ 179.25
+0.01%
$ -- $ 4.45 million
3:03 PM $ 179.22
-0.07%
$ -- $ 4.45 million
3:02 PM $ 179.34
-0.54%
$ -- $ 4.45 million
3:01 PM $ 181.56
+1.31%
$ -- $ 4.45 million
3:00 PM $ 179.5
+0.16%
$ -- $ 4.44 million
2:59 PM $ 179.46
-0.02%
$ -- $ 4.44 million
2:58 PM $ 179.47
+0.01%
$ -- $ 4.44 million
2:57 PM $ 179.46
+0.03%
$ -- $ 4.44 million
2:56 PM $ 179.3
+0.00%
$ -- $ 4.44 million
2:55 PM $ 179.44
-0.01%
$ -- $ 4.44 million
2:54 PM $ 179.45
+0.03%
$ -- $ 4.44 million
2:53 PM $ 179.3
+0.05%
$ -- $ 4.44 million
2:52 PM $ 179.37
-0.01%
$ -- $ 4.44 million
2:51 PM $ 179.38
+0.08%
$ -- $ 4.44 million
2:50 PM $ 179.26
-0.19%
$ -- $ 4.45 million
2:49 PM $ 179.6
-0.06%
$ -- $ 4.44 million
2:48 PM $ 179.76
-0.24%
$ -- $ 4.45 million
2:47 PM $ 179.75
-0.16%
$ -- $ 4.45 million
2:46 PM $ 180.05
-0.08%
$ -- $ 4.45 million
2:45 PM $ 180.12
-0.09%
$ -- $ 4.45 million
2:44 PM $ 180.3
+0.11%
$ -- $ 4.46 million
2:43 PM $ 180.11
+0.07%
$ -- $ 4.46 million
2:42 PM $ 180
-0.06%
$ -- $ 4.46 million
2:41 PM $ 180.1
-0.03%
$ -- $ 4.46 million
2:40 PM $ 180.16
-0.13%
$ -- $ 4.46 million
2:39 PM $ 180.31
-0.11%
$ -- $ 4.47 million
2:38 PM $ 180.12
-0.32%
$ -- $ 4.47 million
2:37 PM $ 180.11
+0.04%
$ -- $ 4.48 million
2:36 PM $ 180.04
+0.02%
$ -- $ 4.48 million
2:35 PM $ 180.01
-0.21%
$ -- $ 4.47 million
2:34 PM $ 180.41
-0.21%
$ -- $ 4.47 million
2:33 PM $ 180.8
-0.06%
$ -- $ 4.47 million
2:32 PM $ 180.99
+0.05%
$ -- $ 4.48 million
2:31 PM $ 181
+0.08%
$ -- $ 4.47 million
2:30 PM $ 180.85
-0.19%
$ -- $ 4.48 million