SpaceX (Reality Tokenized) Historical Data

rSPCX Page 3
Download
Date Close Price change Market cap Trading volume
Jul 19, 1 PM $ 125.6
+0.08%
$ -- $ 196,860
Jul 19, 12 PM $ 125.5
-2.11%
$ -- $ 196,453
Jul 19, 11 AM $ 128.2
+0.16%
$ -- $ 193,340
Jul 19, 10 AM $ 128
+0.60%
$ -- $ 191,784
Jul 19, 9 AM $ 127.24
-0.89%
$ -- $ 191,370
Jul 19, 8 AM $ 128.38
+0.00%
$ -- $ 183,312
Jul 19, 7 AM $ 128.38
-0.27%
$ -- $ 183,222
Jul 19, 6 AM $ 128.73
+0.07%
$ -- $ 180,174
Jul 19, 5 AM $ 128.64
+0.35%
$ -- $ 160,854
Jul 19, 4 AM $ 128.19
+0.60%
$ -- $ 155,689
Jul 19, 3 AM $ 127.42
+0.18%
$ -- $ 144,552
Jul 19, 2 AM $ 127.19
-0.45%
$ -- $ 129,246
Jul 19, 1 AM $ 127.76
+0.20%
$ -- $ 124,307
Jul 19, 12 AM $ 127.5
+0.39%
$ -- $ 107,740
Jul 18, 11 PM $ 127.01
-0.71%
$ -- $ 107,677
Jul 18, 10 PM $ 127.92
-0.02%
$ -- $ 60,096
Jul 18, 9 PM $ 127.95
-0.02%
$ -- $ 59,770
Jul 18, 8 PM $ 127.97
+0.02%
$ -- $ 58,843
Jul 18, 7 PM $ 127.95
+0.57%
$ -- $ 58,450
Jul 18, 6 PM $ 127.22
+0.51%
$ -- $ 23,479
Jul 18, 5 PM $ 126.58
+0.13%
$ -- $ 4,344
Jul 18, 4 PM $ 126.41
-0.36%
$ -- $ 2,185
Jul 18, 3 PM $ 126.87
+0.16%
$ -- $ 7.3 billion
Jul 18, 2 PM $ 126.67
+0.10%
$ -- $ 7.3 billion
Jul 18, 1 PM $ 126.54
+0.53%
$ -- $ 7.3 billion
Jul 18, 12 PM $ 125.87
-0.38%
$ -- $ 7.3 billion
Jul 18, 11 AM $ 126.35
-0.09%
$ -- $ 7.3 billion
Jul 18, 10 AM $ 126.47
+0.13%
$ -- $ 7.3 billion
Jul 18, 9 AM $ 126.3
+0.01%
$ -- $ 7.3 billion
Jul 18, 8 AM $ 126.29
+0.06%
$ -- $ 7.3 billion
Jul 18, 7 AM $ 126.21
+0.41%
$ -- $ 7.3 billion
Jul 18, 6 AM $ 125.7
+0.00%
$ -- $ 7.3 billion
Jul 18, 5 AM $ 125.7
+0.38%
$ -- $ 7.3 billion
Jul 18, 4 AM $ 125.23
+0.04%
$ -- $ 7.3 billion
Jul 18, 3 AM $ 125.18
-0.05%
$ -- $ 7.3 billion
Jul 18, 2 AM $ 125.24
+0.19%
$ -- $ 7.3 billion
Jul 18, 1 AM $ 125
+0.36%
$ -- $ 7.3 billion
Jul 18, 12 AM $ 124.55
+0.33%
$ -- $ 7.3 billion
Jul 17, 11 PM $ 124.14
-0.05%
$ -- $ 7.3 billion
Jul 17, 10 PM $ 124.2
+0.21%
$ -- $ 7.26 billion
Jul 17, 9 PM $ 123.94
+0.02%
$ -- $ 7.24 billion
Jul 17, 8 PM $ 123.91
-0.02%
$ -- $ 7.19 billion
Jul 17, 7 PM $ 123.93
-1.53%
$ -- $ 6.51 billion
Jul 17, 6 PM $ 125.87
-0.02%
$ -- $ 3.02 billion
Jul 17, 5 PM $ 125.9
+0.06%
$ -- $ 2.21 billion
Jul 17, 4 PM $ 125.84
+1.08%
$ -- $ 1.28 billion
Jul 17, 3 PM $ 124.48
+0.17%
$ -- $ 13.52 billion
Jul 17, 2 PM $ 124.24
-0.91%
$ -- $ 11.65 billion
Jul 17, 1 PM $ 125.36
-0.33%
$ -- $ 9.99 billion
Jul 17, 12 PM $ 125.78
+0.15%
$ -- $ 7.16 billion