Coinranking
SpaceX (Reality Tokenized) Historical Data
rSPCX
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 16, 5 PM | $151.2 | -0.23% | ||
| Sep 16, 4 PM | $151.72 | +0.44% | ||
| Sep 16, 3 PM | $151.84 | -0.40% | ||
| Sep 16, 2 PM | $151.47 | +1.13% | ||
| Sep 16, 1 PM | $149.86 | +3.83% | ||
| Sep 16, 12 PM | $144.7 | -0.15% | ||
| Sep 16, 11 AM | $144.83 | +0.31% | ||
| Sep 16, 10 AM | $144.29 | +0.02% | ||
| Sep 16, 8 AM | $144.29 | +0.11% | ||
| Sep 16, 7 AM | $144.12 | +0.04% | ||
| Sep 16, 6 AM | $144.22 | -0.14% | ||
| Sep 16, 5 AM | $144.56 | +0.19% | ||
| Sep 16, 4 AM | $143.56 | +0.13% | ||
| Sep 16, 3 AM | $143.39 | +1.01% | ||
| Sep 16, 2 AM | $142.1 | -0.97% | ||
| Sep 16, 1 AM | $143.38 | +0.75% | ||
| Sep 16, 12 AM | $142.5 | +0.05% | ||
| Sep 15, 11 PM | $142.43 | +0.37% | ||
| Sep 15, 10 PM | $141.03 | -2.34% | ||
| Sep 15, 9 PM | $143.64 | -0.76% | ||
| Sep 15, 8 PM | $143.83 | +0.28% | ||
| Sep 15, 7 PM | $143.52 | -0.22% | ||
| Sep 15, 6 PM | $142.97 | +0.63% | ||
| Sep 15, 5 PM | $142.05 | -1.73% | ||
| Sep 15, 4 PM | $144.35 | +0.32% | ||
| Sep 15, 3 PM | $144.16 | -0.56% | ||
| Sep 15, 2 PM | $145.52 | +1.22% | ||
| Jul 24, 4 AM | $116.11 | +0.16% | ||
| Jul 24, 3 AM | $115.9 | +0.42% | ||
| Jul 24, 2 AM | $115.42 | -0.38% | ||
| Jul 24, 1 AM | $115.86 | -0.34% | ||
| Jul 24, 12 AM | $116.26 | +0.07% | ||
| Jul 23, 11 PM | $116.2 | +0.21% | ||
| Jul 23, 10 PM | $115.96 | -0.48% | ||
| Jul 23, 9 PM | $116.51 | -1.11% | ||
| Jul 23, 8 PM | $117.82 | -0.38% | ||
| Jul 23, 7 PM | $118.27 | +1.06% | ||
| Jul 23, 6 PM | $117.05 | +0.81% | ||
| Jul 23, 5 PM | $115.96 | -0.15% | ||
| Jul 23, 4 PM | $116.11 | +1.35% | ||
| Jul 23, 3 PM | $114.62 | +2.76% | ||
| Jul 23, 2 PM | $111.54 | -1.75% | ||
| Jul 23, 1 PM | $113.55 | -1.63% | ||
| Jul 23, 12 PM | $115.42 | -0.51% | ||
| Jul 23, 11 AM | $116.01 | -0.44% | ||
| Jul 23, 10 AM | $116.51 | +0.25% | ||
| Jul 23, 9 AM | $116.22 | -0.36% | ||
| Jul 23, 8 AM | $116.64 | +0.25% | ||
| Jul 23, 7 AM | $116.35 | -0.08% | ||
| Jul 23, 6 AM | $116.44 | +0.09% | ||