SpaceX (Reality Tokenized) Historical Data

rSPCX Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 11 AM $ 125.58
-1.03%
$ -- $ 6.93 billion
Jul 17, 10 AM $ 126.92
+0.28%
$ -- $ 6.74 billion
Jul 17, 9 AM $ 126.56
+1.24%
$ -- $ 6.64 billion
Jul 17, 8 AM $ 125.01
-0.12%
$ -- $ 6.58 billion
Jul 17, 7 AM $ 125.16
-0.14%
$ -- $ 6.5 billion
Jul 17, 6 AM $ 125.33
+0.14%
$ -- $ 6.48 billion
Jul 17, 5 AM $ 125.15
-0.58%
$ -- $ 6.47 billion
Jul 17, 4 AM $ 125.86
-0.44%
$ -- $ 7.83 billion
Jul 17, 3 AM $ 126.41
+0.97%
$ -- $ 7.83 billion
Jul 17, 2 AM $ 125.19
-1.00%
$ -- $ 7.88 billion
Jul 17, 1 AM $ 126.42
-0.53%
$ -- $ 7.88 billion
Jul 17, 12 AM $ 127.09
+0.10%
$ -- $ 7.88 billion
Jul 16, 11 PM $ 126.94
-0.09%
$ -- $ 7.87 billion
Jul 16, 10 PM $ 127.16
-3.88%
$ -- $ 7.64 billion
Jul 16, 9 PM $ 132.29
+0.56%
$ -- $ 7.39 billion
Jul 16, 8 PM $ 131.55
+0.34%
$ -- $ 7.35 billion
Jul 16, 7 PM $ 131.08
-0.06%
$ -- $ 6.79 billion
Jul 16, 6 PM $ 131.18
-0.15%
$ -- $ 5.85 billion
Jul 16, 5 PM $ 131.39
-1.39%
$ -- $ 5.21 billion
Jul 16, 4 PM $ 133.23
-0.86%
$ -- $ 4.34 billion
Jul 16, 3 PM $ 134.4
-0.35%
$ -- $ 3.43 billion
Jul 16, 2 PM $ 134.87
-0.95%
$ -- $ 2.63 billion
Jul 16, 1 PM $ 136.21
+1.88%
$ -- $ 1.69 billion
Jul 16, 12 PM $ 133.68
-1.06%
$ -- $ 179.8 million
Jul 16, 11 AM $ 135.1
-0.57%
$ -- $ 115.85 million
Jul 16, 10 AM $ 135.88
+0.18%
$ -- $ 65.04 million
Jul 16, 9 AM $ 135.63
-0.01%
$ -- $ 55.28 million
Jul 16, 8 AM $ 135.64
-0.01%
$ -- $ 45.61 million
Jul 16, 7 AM $ 135.66
-0.53%
$ -- $ 7.86 billion
Jul 16, 6 AM $ 136.38
+0.10%
$ -- $ 7.86 billion
Jul 16, 5 AM $ 136.24
+0.10%
$ -- $ 7.86 billion
Jul 16, 4 AM $ 136.1
+0.13%
$ -- $ 7.86 billion
Jul 16, 3 AM $ 135.93
+0.18%
$ -- $ 7.86 billion
Jul 16, 2 AM $ 135.68
+0.07%
$ -- $ 7.81 billion
Jul 16, 1 AM $ 135.58
+0.06%
$ -- $ 7.81 billion
Jul 16, 12 AM $ 135.47
-0.29%
$ -- $ 7.81 billion
Jul 15, 11 PM $ 135.87
-0.04%
$ -- $ 7.81 billion
Jul 15, 10 PM $ 135.93
-0.10%
$ -- $ 7.79 billion
Jul 15, 9 PM $ 136.06
+0.18%
$ -- $ 7.77 billion
Jul 15, 8 PM $ 135.82
+0.47%
$ -- $ 7.75 billion
Jul 15, 7 PM $ 135.19
+0.51%
$ -- $ 7.32 billion
Jul 15, 6 PM $ 134.5
-0.75%
$ -- $ 6.52 billion
Jul 15, 5 PM $ 135.47
+0.99%
$ -- $ 5.82 billion
Jul 15, 4 PM $ 134.14
-1.19%
$ -- $ 4.81 billion
Jul 15, 3 PM $ 135.78
-0.81%
$ -- $ 2.6 billion
Jul 15, 2 PM $ 136.88
-0.85%
$ -- $ 1.84 billion
Jul 15, 1 PM $ 138.05
+0.22%
$ -- $ 1.01 billion
Jul 15, 12 PM $ 137.75
+0.58%
$ -- $ 173.09 million
Jul 15, 11 AM $ 136.96
-0.26%
$ -- $ 120.78 million
Jul 15, 10 AM $ 137.32
-0.18%
$ -- $ 67.8 million