SpaceX (Reality Tokenized) Historical Data

rSPCX Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 9 AM $ 137.57
-0.13%
$ -- $ 58.5 million
Jul 15, 8 AM $ 137.75
-0.04%
$ -- $ 46.83 million
Jul 15, 7 AM $ 137.8
-0.03%
$ -- $ 6.33 billion
Jul 15, 6 AM $ 137.84
-0.05%
$ -- $ 6.33 billion
Jul 15, 5 AM $ 137.91
-0.02%
$ -- $ 6.33 billion
Jul 15, 4 AM $ 137.95
-0.04%
$ -- $ 6.33 billion
Jul 15, 3 AM $ 138
+0.47%
$ -- $ 6.33 billion
Jul 15, 2 AM $ 137.35
+0.03%
$ -- $ 6.33 billion
Jul 15, 1 AM $ 137.31
+0.18%
$ -- $ 6.33 billion
Jul 15, 12 AM $ 137.05
-0.04%
$ -- $ 6.33 billion
Jul 14, 11 PM $ 137.1
+0.08%
$ -- $ 6.33 billion
Jul 14, 10 PM $ 136.99
+0.04%
$ -- $ 6.3 billion
Jul 14, 9 PM $ 136.94
+0.12%
$ -- $ 6.28 billion
Jul 14, 8 PM $ 136.77
+0.50%
$ -- $ 6.25 billion
Jul 14, 7 PM $ 136.08
-1.85%
$ -- $ 5.68 billion
Jul 14, 6 PM $ 138.65
+0.03%
$ -- $ 4.59 billion
Jul 14, 5 PM $ 138.61
-0.03%
$ -- $ 4.03 billion
Jul 14, 4 PM $ 138.63
-2.66%
$ -- $ 3.42 billion
Jul 14, 3 PM $ 142.41
-0.02%
$ -- $ 2.87 billion
Jul 14, 1 PM $ 142.51
+1.66%
$ -- $ 949.34 million
Jul 14, 12 PM $ 140.2
+0.51%
$ -- $ 270.22 million
Jul 14, 11 AM $ 139.49
+0.57%
$ -- $ 147.35 million
Jul 14, 10 AM $ 138.7
+0.15%
$ -- $ 89.08 million
Jul 14, 9 AM $ 138.49
-0.12%
$ -- $ 76.87 million
Jul 14, 8 AM $ 138.67
+0.21%
$ -- $ 63.54 million
Jul 14, 7 AM $ 138.38
+0.10%
$ -- $ 9.96 billion
Jul 13, 1 PM $ 140.92
-1.63%
$ -- $ 1.04 billion
Jul 13, 12 PM $ 143.25
-0.70%
$ -- $ 286.39 million
Jul 13, 11 AM $ 144.26
+0.15%
$ -- $ 193.62 million
Jul 13, 10 AM $ 144.05
+0.52%
$ -- $ 130.74 million
Jul 13, 9 AM $ 143.31
-0.24%
$ -- $ 107.1 million
Jul 13, 8 AM $ 143.66
+0.43%
$ -- $ 85.4 million
Jul 13, 7 AM $ 143.05
+0.10%
$ -- $ 125.13 million
Jul 13, 6 AM $ 142.91
-0.17%
$ -- $ 118.33 million
Jul 13, 5 AM $ 143.13
+0.13%
$ -- $ 105.74 million
Jul 13, 4 AM $ 142.95
+0.06%
$ -- $ 96.19 million
Jul 13, 3 AM $ 142.86
-0.32%
$ -- $ 87.4 million
Jul 13, 2 AM $ 143.3
+0.36%
$ -- $ 74.83 million
Jul 13, 1 AM $ 142.79
-1.65%
$ -- $ 58.56 million
Jul 13, 12 AM $ 145.18
-0.96%
$ -- $ 17.7 million
Jul 12, 11 PM $ 146.59
+0.00%
$ -- $ 8,000
Jul 12, 10 PM $ 146.59
+0.00%
$ -- $ 8,310
Jul 12, 9 PM $ 146.59
+0.02%
$ -- $ 8,130
Jul 12, 8 PM $ 146.56
-0.02%
$ -- $ 8,270
Jul 12, 7 PM $ 146.59
+0.00%
$ -- $ 9,911
Jul 12, 6 PM $ 146.59
+0.00%
$ -- $ 9,911
Jul 12, 5 PM $ 146.59
-0.03%
$ -- $ 9,911
Jul 12, 4 PM $ 146.64
+0.53%
$ -- $ 10,288
Jul 12, 3 PM $ 145.87
-0.54%
$ -- $ 10,109
Jul 12, 2 PM $ 146.66
+0.56%
$ -- $ 10,100