Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SpaceX (Reality Tokenized) Historical Data

rSPCX Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 6 PM $121.78
-0.63%
$-- $2.45 billion
Jul 20, 5 PM $122.55
-0.32%
$-- $1.72 billion
Jul 20, 4 PM $122.94
-0.40%
$-- $1 billion
Jul 20, 2 PM $121.38
+0.33%
$-- $3.52 billion
Jul 20, 1 PM $121.03
-3.36%
$-- $1.98 billion
Jul 20, 12 PM $125.24
-0.51%
$-- $342.91 million
Jul 20, 11 AM $125.89
-0.17%
$-- $242.29 million
Jul 20, 10 AM $126.11
+0.12%
$-- $135 million
Jul 20, 9 AM $125.96
+0.41%
$-- $106.57 million
Jul 20, 8 AM $125.46
-0.34%
$-- $84.89 million
Jul 20, 7 AM $125.89
+0.17%
$-- $66.37 million
Jul 20, 6 AM $125.67
+0.33%
$-- $61.35 million
Jul 20, 5 AM $125.26
-0.25%
$-- $51.27 million
Jul 20, 4 AM $125.58
+0.00%
$-- $46.92 million
Jul 20, 3 AM $125.58
+0.30%
$-- $44.46 million
Jul 20, 2 AM $125.2
-0.03%
$-- $40.91 million
Jul 20, 1 AM $125.24
-0.11%
$-- $35.19 million
Jul 20, 12 AM $125.42
-0.06%
$-- $21.97 million
Jul 19, 11 PM $125.49
-2.09%
$-- $13,789
Jul 19, 10 PM $128.17
-0.05%
$-- $13,136
Jul 19, 9 PM $128.23
+0.00%
$-- $12,131
Jul 19, 8 PM $128.23
-0.08%
$-- $12,131
Jul 19, 7 PM $128.33
+1.05%
$-- $10,270
Jul 19, 6 PM $127
+0.00%
$-- $1,128
Jul 19, 5 PM $127
+0.01%
$-- $967
Jul 19, 4 PM $126.34
-0.51%
$-- $729
Jul 19, 3 PM $126.99
+1.19%
$-- $198,660
Jul 19, 2 PM $125.5
-0.08%
$-- $197,192
Jul 19, 1 PM $125.6
+0.08%
$-- $196,860
Jul 19, 12 PM $125.5
-2.11%
$-- $196,453
Jul 19, 11 AM $128.2
+0.16%
$-- $193,340
Jul 19, 10 AM $128
+0.60%
$-- $191,784
Jul 19, 9 AM $127.24
-0.89%
$-- $191,370
Jul 19, 8 AM $128.38
+0.00%
$-- $183,312
Jul 19, 7 AM $128.38
-0.27%
$-- $183,222
Jul 19, 6 AM $128.73
+0.07%
$-- $180,174
Jul 19, 5 AM $128.64
+0.35%
$-- $160,854
Jul 19, 4 AM $128.19
+0.60%
$-- $155,689
Jul 19, 3 AM $127.42
+0.18%
$-- $144,552
Jul 19, 2 AM $127.19
-0.45%
$-- $129,246
Jul 19, 1 AM $127.76
+0.20%
$-- $124,307
Jul 19, 12 AM $127.5
+0.39%
$-- $107,740
Jul 18, 11 PM $127.01
-0.71%
$-- $107,677
Jul 18, 10 PM $127.92
-0.02%
$-- $60,096
Jul 18, 9 PM $127.95
-0.02%
$-- $59,770
Jul 18, 8 PM $127.97
+0.02%
$-- $58,843
Jul 18, 7 PM $127.95
+0.57%
$-- $58,450
Jul 18, 6 PM $127.22
+0.51%
$-- $23,479
Jul 18, 5 PM $126.58
+0.13%
$-- $4,344
Jul 18, 4 PM $126.41
-0.36%
$-- $2,185