SpaceX (Reality Tokenized) Historical Data

rSPCX Page 6
Download
Date Close Price change Market cap Trading volume
Jul 12, 1 PM $ 145.84
+0.00%
$ -- $ 10,326
Jul 12, 12 PM $ 145.84
-0.02%
$ -- $ 12,441
Jul 12, 11 AM $ 145.87
+0.02%
$ -- $ 12,439
Jul 12, 10 AM $ 145.84
-0.01%
$ -- $ 12,647
Jul 12, 9 AM $ 145.85
-0.56%
$ -- $ 11,850
Jul 12, 8 AM $ 146.67
+0.13%
$ -- $ 12,357
Jul 12, 7 AM $ 146.48
-0.01%
$ -- $ 12,360
Jul 12, 6 AM $ 146.49
+0.45%
$ -- $ 13,449
Jul 12, 5 AM $ 145.84
+0.02%
$ -- $ 15,010
Jul 12, 4 AM $ 145.81
+0.00%
$ -- $ 16,300
Jul 12, 3 AM $ 145.81
+0.00%
$ -- $ 6.92 billion
Jul 12, 2 AM $ 145.81
+0.00%
$ -- $ 6.92 billion
Jul 12, 1 AM $ 145.81
-0.08%
$ -- $ 6.92 billion
Jul 12, 12 AM $ 145.93
-0.30%
$ -- $ 6.92 billion
Jul 11, 11 PM $ 146.37
-0.02%
$ -- $ 6.92 billion
Jul 11, 10 PM $ 146.4
-0.11%
$ -- $ 6.92 billion
Jul 11, 9 PM $ 146.56
-0.12%
$ -- $ 6.92 billion
Jul 11, 8 PM $ 146.73
+0.12%
$ -- $ 6.92 billion
Jul 11, 7 PM $ 146.56
+0.03%
$ -- $ 6.92 billion
Jul 11, 6 PM $ 146.52
-0.07%
$ -- $ 6.92 billion
Jul 11, 5 PM $ 146.62
+0.12%
$ -- $ 6.92 billion
Jul 11, 4 PM $ 146.44
-0.07%
$ -- $ 6.92 billion
Jul 11, 3 PM $ 146.54
+0.12%
$ -- $ 6.92 billion
Jul 10, 1 PM $ 148.16
-1.79%
$ -- $ 1.05 billion
Jul 10, 12 PM $ 150.86
+0.13%
$ -- $ 226.72 million
Jul 10, 11 AM $ 150.68
+0.44%
$ -- $ 174.11 million
Jul 10, 10 AM $ 150.04
-0.07%
$ -- $ 127.75 million
Jul 10, 9 AM $ 150.15
+0.33%
$ -- $ 112.75 million
Jul 10, 8 AM $ 149.65
-1.49%
$ -- $ 96.61 million
Jul 10, 7 AM $ 149.8
-0.32%
$ -- $ 7.01 billion
Jul 10, 6 AM $ 150.28
-0.27%
$ -- $ 7.01 billion
Jul 10, 5 AM $ 150.68
-0.51%
$ -- $ 7.01 billion
Jul 10, 4 AM $ 151.45
-0.24%
$ -- $ 7.01 billion
Jul 10, 3 AM $ 151.81
-0.01%
$ -- $ 7.01 billion
Jul 10, 2 AM $ 151.82
+0.04%
$ -- $ 7.14 billion
Jul 10, 1 AM $ 151.76
+0.25%
$ -- $ 7.14 billion
Jul 10, 12 AM $ 151.38
-0.59%
$ -- $ 7.14 billion
Jul 9, 11 PM $ 152.28
-0.03%
$ -- $ 7.14 billion
Jul 9, 10 PM $ 152.33
-0.01%
$ -- $ 7.12 billion
Jul 9, 9 PM $ 152.35
-0.27%
$ -- $ 7.11 billion
Jul 9, 8 PM $ 152.78
+0.41%
$ -- $ 7.1 billion
Jul 9, 7 PM $ 152.15
-0.64%
$ -- $ 6.18 billion
Jul 9, 6 PM $ 153.14
+0.54%
$ -- $ 5.21 billion
Jul 9, 5 PM $ 152.31
+1.17%
$ -- $ 4.67 billion
Jul 9, 4 PM $ 150.54
-0.23%
$ -- $ 3.99 billion
Jul 9, 3 PM $ 150.89
+0.87%
$ -- $ 3.22 billion
Jul 9, 2 PM $ 149.57
-0.54%
$ -- $ 2.54 billion
Jul 9, 1 PM $ 150.38
-0.53%
$ -- $ 1.4 billion
Jul 9, 12 PM $ 151.24
+0.73%
$ -- $ 284.6 million
Jul 9, 11 AM $ 150.15
+0.38%
$ -- $ 176.17 million