Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SpaceX (Reality Tokenized) Historical Data

rSPCX Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 3 PM $134.4
-0.35%
$-- $3.43 billion
Jul 16, 2 PM $134.87
-0.95%
$-- $2.63 billion
Jul 16, 1 PM $136.21
+1.88%
$-- $1.69 billion
Jul 16, 12 PM $133.68
-1.06%
$-- $179.8 million
Jul 16, 11 AM $135.1
-0.57%
$-- $115.85 million
Jul 16, 10 AM $135.88
+0.18%
$-- $65.04 million
Jul 16, 9 AM $135.63
-0.01%
$-- $55.28 million
Jul 16, 8 AM $135.64
-0.01%
$-- $45.61 million
Jul 16, 7 AM $135.66
-0.53%
$-- $7.86 billion
Jul 16, 6 AM $136.38
+0.10%
$-- $7.86 billion
Jul 16, 5 AM $136.24
+0.10%
$-- $7.86 billion
Jul 16, 4 AM $136.1
+0.13%
$-- $7.86 billion
Jul 16, 3 AM $135.93
+0.18%
$-- $7.86 billion
Jul 16, 2 AM $135.68
+0.07%
$-- $7.81 billion
Jul 16, 1 AM $135.58
+0.06%
$-- $7.81 billion
Jul 16, 12 AM $135.47
-0.29%
$-- $7.81 billion
Jul 15, 11 PM $135.87
-0.04%
$-- $7.81 billion
Jul 15, 10 PM $135.93
-0.10%
$-- $7.79 billion
Jul 15, 9 PM $136.06
+0.18%
$-- $7.77 billion
Jul 15, 8 PM $135.82
+0.47%
$-- $7.75 billion
Jul 15, 7 PM $135.19
+0.51%
$-- $7.32 billion
Jul 15, 6 PM $134.5
-0.75%
$-- $6.52 billion
Jul 15, 5 PM $135.47
+0.99%
$-- $5.82 billion
Jul 15, 4 PM $134.14
-1.19%
$-- $4.81 billion
Jul 15, 3 PM $135.78
-0.81%
$-- $2.6 billion
Jul 15, 2 PM $136.88
-0.85%
$-- $1.84 billion
Jul 15, 1 PM $138.05
+0.22%
$-- $1.01 billion
Jul 15, 12 PM $137.75
+0.58%
$-- $173.09 million
Jul 15, 11 AM $136.96
-0.26%
$-- $120.78 million
Jul 15, 10 AM $137.32
-0.18%
$-- $67.8 million
Jul 15, 9 AM $137.57
-0.13%
$-- $58.5 million
Jul 15, 8 AM $137.75
-0.04%
$-- $46.83 million
Jul 15, 7 AM $137.8
-0.03%
$-- $6.33 billion
Jul 15, 6 AM $137.84
-0.05%
$-- $6.33 billion
Jul 15, 5 AM $137.91
-0.02%
$-- $6.33 billion
Jul 15, 4 AM $137.95
-0.04%
$-- $6.33 billion
Jul 15, 3 AM $138
+0.47%
$-- $6.33 billion
Jul 15, 2 AM $137.35
+0.03%
$-- $6.33 billion
Jul 15, 1 AM $137.31
+0.18%
$-- $6.33 billion
Jul 15, 12 AM $137.05
-0.04%
$-- $6.33 billion
Jul 14, 11 PM $137.1
+0.08%
$-- $6.33 billion
Jul 14, 10 PM $136.99
+0.04%
$-- $6.3 billion
Jul 14, 9 PM $136.94
+0.12%
$-- $6.28 billion
Jul 14, 8 PM $136.77
+0.50%
$-- $6.25 billion
Jul 14, 7 PM $136.08
-1.85%
$-- $5.68 billion
Jul 14, 6 PM $138.65
+0.03%
$-- $4.59 billion
Jul 14, 5 PM $138.61
-0.03%
$-- $4.03 billion
Jul 14, 4 PM $138.63
-2.66%
$-- $3.42 billion
Jul 14, 3 PM $142.41
-0.02%
$-- $2.87 billion
Jul 14, 1 PM $142.51
+1.66%
$-- $949.34 million