SpaceX (Reality Tokenized) Historical Data

rSPCX Page 7
Download
Date Close Price change Market cap Trading volume
Jul 9, 10 AM $ 149.58
-0.58%
$ -- $ 106.95 million
Jul 9, 9 AM $ 150.45
-0.16%
$ -- $ 88.76 million
Jul 9, 8 AM $ 150.68
+0.25%
$ -- $ 73.95 million
Jul 9, 7 AM $ 150.3
+0.03%
$ -- $ 9.06 billion
Jul 9, 6 AM $ 150.25
+0.41%
$ -- $ 9.06 billion
Jul 9, 5 AM $ 149.64
+0.15%
$ -- $ 9.06 billion
Jul 9, 4 AM $ 149.41
+0.30%
$ -- $ 9.06 billion
Jul 9, 3 AM $ 148.99
+0.18%
$ -- $ 9.06 billion
Jul 9, 2 AM $ 148.73
-0.12%
$ -- $ 9.05 billion
Jul 9, 1 AM $ 148.94
-0.57%
$ -- $ 9.05 billion
Jul 9, 12 AM $ 149.8
+0.55%
$ -- $ 9.05 billion
Jul 8, 11 PM $ 148.98
-0.06%
$ -- $ 9.05 billion
Jul 8, 10 PM $ 149.07
-0.09%
$ -- $ 9.02 billion
Jul 8, 9 PM $ 149.2
-0.09%
$ -- $ 9 billion
Jul 8, 8 PM $ 149.34
+0.65%
$ -- $ 8.96 billion
Jul 8, 7 PM $ 148.37
+1.92%
$ -- $ 7.98 billion
Jul 8, 6 PM $ 145.58
-0.48%
$ -- $ 6.8 billion
Jul 8, 5 PM $ 146.12
-2.20%
$ -- $ 5.57 billion
Jul 8, 4 PM $ 149.4
+1.34%
$ -- $ 4.69 billion
Jul 8, 3 PM $ 147.41
-1.52%
$ -- $ 3.97 billion
Jul 8, 2 PM $ 149.68
-1.07%
$ -- $ 2.9 billion
Jul 8, 1 PM $ 151.3
+0.25%
$ -- $ 1.81 billion
Jul 8, 12 PM $ 150.93
+0.17%
$ -- $ 444.09 million
Jul 8, 11 AM $ 150.67
+0.42%
$ -- $ 349.27 million
Jul 8, 10 AM $ 150.04
+0.25%
$ -- $ 265.84 million
Jul 8, 9 AM $ 149.76
-0.01%
$ -- $ 226.28 million
Jul 8, 8 AM $ 149.79
-1.01%
$ -- $ 162.5 million
Jul 8, 7 AM $ 151.32
-0.16%
$ -- $ 12.74 billion
Jul 8, 6 AM $ 151.56
+1.25%
$ -- $ 12.74 billion
Jul 8, 5 AM $ 149.71
-0.30%
$ -- $ 12.74 billion
Jul 8, 4 AM $ 150.17
-0.33%
$ -- $ 12.74 billion
Jul 8, 3 AM $ 150.66
+0.03%
$ -- $ 12.74 billion
Jul 8, 2 AM $ 150.61
+0.19%
$ -- $ 12.62 billion
Jul 8, 1 AM $ 150.34
-0.79%
$ -- $ 12.62 billion
Jul 8, 12 AM $ 151.53
+0.32%
$ -- $ 12.62 billion
Jul 7, 11 PM $ 151.01
-0.11%
$ -- $ 12.61 billion
Jul 7, 10 PM $ 151.18
+0.52%
$ -- $ 12.59 billion
Jul 7, 9 PM $ 150.4
-0.44%
$ -- $ 12.56 billion
Jul 7, 8 PM $ 151.04
+1.01%
$ -- $ 12.52 billion
Jul 7, 7 PM $ 149.53
-0.93%
$ -- $ 10.7 billion
Jul 7, 6 PM $ 150.92
-0.74%
$ -- $ 8.52 billion
Jul 7, 5 PM $ 152.05
+0.03%
$ -- $ 7.82 billion
Jul 7, 4 PM $ 152.02
+0.69%
$ -- $ 7.26 billion
Jul 7, 3 PM $ 151
-0.34%
$ -- $ 6.12 billion
Jul 7, 2 PM $ 151.54
-0.98%
$ -- $ 5.04 billion
Jul 7, 1 PM $ 153.02
-4.25%
$ -- $ 2.73 billion
Jul 7, 12 PM $ 159.81
+0.03%
$ -- $ 606.81 million
Jul 7, 11 AM $ 159.76
+0.57%
$ -- $ 349.23 million
Jul 7, 10 AM $ 158.86
+0.84%
$ -- $ 217.86 million
Jul 7, 9 AM $ 157.54
-0.03%
$ -- $ 133.04 million