Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SpaceX (Reality Tokenized) Historical Data

rSPCX Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 1 PM $142.51
+1.66%
$-- $949.34 million
Jul 14, 12 PM $140.2
+0.51%
$-- $270.22 million
Jul 14, 11 AM $139.49
+0.57%
$-- $147.35 million
Jul 14, 10 AM $138.7
+0.15%
$-- $89.08 million
Jul 14, 9 AM $138.49
-0.12%
$-- $76.87 million
Jul 14, 8 AM $138.67
+0.21%
$-- $63.54 million
Jul 14, 7 AM $138.38
+0.10%
$-- $9.96 billion
Jul 13, 1 PM $140.92
-1.63%
$-- $1.04 billion
Jul 13, 12 PM $143.25
-0.70%
$-- $286.39 million
Jul 13, 11 AM $144.26
+0.15%
$-- $193.62 million
Jul 13, 10 AM $144.05
+0.52%
$-- $130.74 million
Jul 13, 9 AM $143.31
-0.24%
$-- $107.1 million
Jul 13, 8 AM $143.66
+0.43%
$-- $85.4 million
Jul 13, 7 AM $143.05
+0.10%
$-- $125.13 million
Jul 13, 6 AM $142.91
-0.17%
$-- $118.33 million
Jul 13, 5 AM $143.13
+0.13%
$-- $105.74 million
Jul 13, 4 AM $142.95
+0.06%
$-- $96.19 million
Jul 13, 3 AM $142.86
-0.32%
$-- $87.4 million
Jul 13, 2 AM $143.3
+0.36%
$-- $74.83 million
Jul 13, 1 AM $142.79
-1.65%
$-- $58.56 million
Jul 13, 12 AM $145.18
-0.96%
$-- $17.7 million
Jul 12, 11 PM $146.59
+0.00%
$-- $8,000
Jul 12, 10 PM $146.59
+0.00%
$-- $8,310
Jul 12, 9 PM $146.59
+0.02%
$-- $8,130
Jul 12, 8 PM $146.56
-0.02%
$-- $8,270
Jul 12, 7 PM $146.59
+0.00%
$-- $9,911
Jul 12, 6 PM $146.59
+0.00%
$-- $9,911
Jul 12, 5 PM $146.59
-0.03%
$-- $9,911
Jul 12, 4 PM $146.64
+0.53%
$-- $10,288
Jul 12, 3 PM $145.87
-0.54%
$-- $10,109
Jul 12, 2 PM $146.66
+0.56%
$-- $10,100
Jul 12, 1 PM $145.84
+0.00%
$-- $10,326
Jul 12, 12 PM $145.84
-0.02%
$-- $12,441
Jul 12, 11 AM $145.87
+0.02%
$-- $12,439
Jul 12, 10 AM $145.84
-0.01%
$-- $12,647
Jul 12, 9 AM $145.85
-0.56%
$-- $11,850
Jul 12, 8 AM $146.67
+0.13%
$-- $12,357
Jul 12, 7 AM $146.48
-0.01%
$-- $12,360
Jul 12, 6 AM $146.49
+0.45%
$-- $13,449
Jul 12, 5 AM $145.84
+0.02%
$-- $15,010
Jul 12, 4 AM $145.81
+0.00%
$-- $16,300
Jul 12, 3 AM $145.81
+0.00%
$-- $6.92 billion
Jul 12, 2 AM $145.81
+0.00%
$-- $6.92 billion
Jul 12, 1 AM $145.81
-0.08%
$-- $6.92 billion
Jul 12, 12 AM $145.93
-0.30%
$-- $6.92 billion
Jul 11, 11 PM $146.37
-0.02%
$-- $6.92 billion
Jul 11, 10 PM $146.4
-0.11%
$-- $6.92 billion
Jul 11, 9 PM $146.56
-0.12%
$-- $6.92 billion
Jul 11, 8 PM $146.73
+0.12%
$-- $6.92 billion
Jul 11, 7 PM $146.56
+0.03%
$-- $6.92 billion