SpaceX (Reality Tokenized) Historical Data

rSPCX Page 8
Download
Date Close Price change Market cap Trading volume
Jul 7, 8 AM $ 157.54
-0.29%
$ -- $ 112.38 million
Jul 7, 7 AM $ 158
-0.47%
$ -- $ 30.29 billion
Jul 6, 8 PM $ 158.05
-1.62%
$ -- $ 12.67 billion
Jul 6, 7 PM $ 160.67
+3.01%
$ -- $ 11.86 billion
Jul 6, 6 PM $ 155.97
+0.19%
$ -- $ 8.92 billion
Jul 6, 5 PM $ 155.73
-3.76%
$ -- $ 7.53 billion
Jul 6, 4 PM $ 161.82
+0.67%
$ -- $ 5.88 billion
Jul 6, 3 PM $ 160.81
-0.64%
$ -- $ 4.97 billion
Jul 6, 2 PM $ 161.85
-1.74%
$ -- $ 3.81 billion
Jul 6, 1 PM $ 164.71
+0.43%
$ -- $ 2.03 billion
Jul 6, 12 PM $ 164.01
-0.10%
$ -- $ 400.48 million
Jul 6, 11 AM $ 164.18
-0.48%
$ -- $ 258.2 million
Jul 6, 10 AM $ 164.98
+0.59%
$ -- $ 144.37 million
Jul 6, 9 AM $ 164.01
+0.38%
$ -- $ 106.4 million
Jul 6, 8 AM $ 163.39
+0.04%
$ -- $ 74.42 million
Jul 6, 7 AM $ 163.32
+0.37%
$ -- $ 87.42 million
Jul 6, 6 AM $ 162.72
+0.09%
$ -- $ 80.35 million
Jul 6, 5 AM $ 162.58
-0.02%
$ -- $ 69.72 million
Jul 6, 4 AM $ 162.62
+0.34%
$ -- $ 64.2 million
Jul 6, 3 AM $ 162.07
+0.42%
$ -- $ 55.4 million
Jul 6, 2 AM $ 161.39
-0.33%
$ -- $ 49.5 million
Jul 6, 1 AM $ 161.92
-0.46%
$ -- $ 39.61 million
Jul 6, 12 AM $ 162.67
-1.38%
$ -- $ 24.84 million
Jul 5, 11 PM $ 164.95
+0.03%
$ -- $ 269,080
Jul 5, 10 PM $ 164.9
+0.09%
$ -- $ 262,232
Jul 5, 9 PM $ 164.75
+0.56%
$ -- $ 249,609
Jul 5, 8 PM $ 163.83
+0.65%
$ -- $ 243,507
Jul 5, 7 PM $ 162.78
+0.00%
$ -- $ 238,276
Jul 5, 6 PM $ 163.4
+0.39%
$ -- $ 234,678
Jul 5, 5 PM $ 163.36
+0.30%
$ -- $ 221,662
Jul 5, 4 PM $ 162.87
+0.74%
$ -- $ 216,600
Jul 5, 3 PM $ 161.68
-0.01%
$ -- $ 178,936
Jul 5, 2 PM $ 161.69
-0.11%
$ -- $ 193,909
Jul 5, 1 PM $ 161.86
-0.10%
$ -- $ 184,069
Jul 5, 12 PM $ 162.03
+0.26%
$ -- $ 187,763
Jul 5, 11 AM $ 161.61
-0.21%
$ -- $ 185,604
Jul 5, 10 AM $ 161.95
+0.25%
$ -- $ 171,759
Jul 5, 9 AM $ 161.55
-0.01%
$ -- $ 162,932
Jul 5, 8 AM $ 161.55
+1.23%
$ -- $ 156,220
Jul 5, 7 AM $ 159.59
+0.12%
$ -- $ 144,559
Jul 5, 6 AM $ 159.4
+0.09%
$ -- $ 133,039
Jul 5, 5 AM $ 159.25
-0.59%
$ -- $ 127,030
Jul 5, 4 AM $ 160.2
-0.49%
$ -- $ 118,964
Jul 5, 3 AM $ 160.99
+1.44%
$ -- $ 112,447
Jul 5, 2 AM $ 158.71
-0.06%
$ -- $ 113,566
Jul 5, 1 AM $ 158.8
+0.11%
$ -- $ 106,963
Jul 5, 12 AM $ 158.62
-0.49%
$ -- $ 106,124
Jul 4, 11 PM $ 159.4
+0.02%
$ -- $ 105,219
Jul 4, 10 PM $ 159.37
-0.52%
$ -- $ 106,029
Jul 4, 9 PM $ 160.2
+0.19%
$ -- $ 105,500