Coinranking
SpaceX (Reality Tokenized) Historical Data
rSPCX
Page 9
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 11, 7 PM | $146.56 | +0.03% | ||
| Jul 11, 6 PM | $146.52 | -0.07% | ||
| Jul 11, 5 PM | $146.62 | +0.12% | ||
| Jul 11, 4 PM | $146.44 | -0.07% | ||
| Jul 11, 3 PM | $146.54 | +0.12% | ||
| Jul 10, 1 PM | $148.16 | -1.79% | ||
| Jul 10, 12 PM | $150.86 | +0.13% | ||
| Jul 10, 11 AM | $150.68 | +0.44% | ||
| Jul 10, 10 AM | $150.04 | -0.07% | ||
| Jul 10, 9 AM | $150.15 | +0.33% | ||
| Jul 10, 8 AM | $149.65 | -1.49% | ||
| Jul 10, 7 AM | $149.8 | -0.32% | ||
| Jul 10, 6 AM | $150.28 | -0.27% | ||
| Jul 10, 5 AM | $150.68 | -0.51% | ||
| Jul 10, 4 AM | $151.45 | -0.24% | ||
| Jul 10, 3 AM | $151.81 | -0.01% | ||
| Jul 10, 2 AM | $151.82 | +0.04% | ||
| Jul 10, 1 AM | $151.76 | +0.25% | ||
| Jul 10, 12 AM | $151.38 | -0.59% | ||
| Jul 9, 11 PM | $152.28 | -0.03% | ||
| Jul 9, 10 PM | $152.33 | -0.01% | ||
| Jul 9, 9 PM | $152.35 | -0.27% | ||
| Jul 9, 8 PM | $152.78 | +0.41% | ||
| Jul 9, 7 PM | $152.15 | -0.64% | ||
| Jul 9, 6 PM | $153.14 | +0.54% | ||
| Jul 9, 5 PM | $152.31 | +1.17% | ||
| Jul 9, 4 PM | $150.54 | -0.23% | ||
| Jul 9, 3 PM | $150.89 | +0.87% | ||
| Jul 9, 2 PM | $149.57 | -0.54% | ||
| Jul 9, 1 PM | $150.38 | -0.53% | ||
| Jul 9, 12 PM | $151.24 | +0.73% | ||
| Jul 9, 11 AM | $150.15 | +0.38% | ||
| Jul 9, 10 AM | $149.58 | -0.58% | ||
| Jul 9, 9 AM | $150.45 | -0.16% | ||
| Jul 9, 8 AM | $150.68 | +0.25% | ||
| Jul 9, 7 AM | $150.3 | +0.03% | ||
| Jul 9, 6 AM | $150.25 | +0.41% | ||
| Jul 9, 5 AM | $149.64 | +0.15% | ||
| Jul 9, 4 AM | $149.41 | +0.30% | ||
| Jul 9, 3 AM | $148.99 | +0.18% | ||
| Jul 9, 2 AM | $148.73 | -0.12% | ||
| Jul 9, 1 AM | $148.94 | -0.57% | ||
| Jul 9, 12 AM | $149.8 | +0.55% | ||
| Jul 8, 11 PM | $148.98 | -0.06% | ||
| Jul 8, 10 PM | $149.07 | -0.09% | ||
| Jul 8, 9 PM | $149.2 | -0.09% | ||
| Jul 8, 8 PM | $149.34 | +0.65% | ||
| Jul 8, 7 PM | $148.37 | +1.92% | ||
| Jul 8, 6 PM | $145.58 | -0.48% | ||
| Jul 8, 5 PM | $146.12 | -2.20% | ||