SpaceX (Reality Tokenized) Historical Data

rSPCX Page 9
Download
Date Close Price change Market cap Trading volume
Jul 4, 8 PM $ 159.9
+0.00%
$ -- $ 106,325
Jul 4, 7 PM $ 159.9
+0.72%
$ -- $ 115,709
Jul 4, 6 PM $ 158.75
-0.03%
$ -- $ 115,958
Jul 4, 5 PM $ 158.79
-0.41%
$ -- $ 121,888
Jul 4, 4 PM $ 159.45
+0.39%
$ -- $ 127,996
Jul 4, 3 PM $ 158.83
-0.87%
$ -- $ 117,323
Jul 4, 2 PM $ 160.22
-0.19%
$ -- $ 98,595
Jul 4, 1 PM $ 160.53
+0.48%
$ -- $ 101,164
Jul 4, 12 PM $ 159.76
-0.08%
$ -- $ 90,485
Jul 4, 11 AM $ 159.88
-0.34%
$ -- $ 89,300
Jul 4, 10 AM $ 160.42
-0.17%
$ -- $ 97,983
Jul 4, 9 AM $ 160.69
+1.15%
$ -- $ 102,865
Jul 4, 8 AM $ 158.86
+0.13%
$ -- $ 99,519
Jul 4, 7 AM $ 158.66
-1.28%
$ -- $ 99,755
Jul 4, 6 AM $ 160.72
-0.17%
$ -- $ 105,317
Jul 4, 5 AM $ 160.99
+0.31%
$ -- $ 108,491
Jul 4, 4 AM $ 160.49
+1.17%
$ -- $ 113,435
Jul 4, 3 AM $ 158.63
+0.03%
$ -- $ 9.75 billion
Jul 4, 2 AM $ 158.58
+0.02%
$ -- $ 9.75 billion
Jul 4, 1 AM $ 158.55
-0.02%
$ -- $ 9.75 billion
Jul 4, 12 AM $ 158.58
-0.89%
$ -- $ 9.75 billion
Jul 3, 11 PM $ 160
+0.55%
$ -- $ 9.75 billion
Jul 3, 10 PM $ 159.12
+0.02%
$ -- $ 9.75 billion
Jul 3, 9 PM $ 158.55
-0.14%
$ -- $ 9.75 billion
Jul 3, 8 PM $ 158.78
-0.38%
$ -- $ 9.75 billion
Jul 3, 7 PM $ 159.38
-0.05%
$ -- $ 9.75 billion
Jul 3, 6 PM $ 159.46
-0.52%
$ -- $ 9.75 billion
Jul 3, 5 PM $ 160.3
-0.35%
$ -- $ 9.75 billion
Jul 3, 4 PM $ 160.87
+1.25%
$ -- $ 9.75 billion
Jul 3, 3 PM $ 158.88
-1.30%
$ -- $ 9.75 billion
Jul 3, 2 PM $ 160.98
+1.51%
$ -- $ 9.75 billion
Jul 3, 1 PM $ 158.59
+0.02%
$ -- $ 9.75 billion
Jul 3, 12 PM $ 158.56
+0.21%
$ -- $ 9.75 billion
Jul 3, 11 AM $ 158.23
-0.17%
$ -- $ 9.75 billion
Jul 3, 10 AM $ 158.5
-0.13%
$ -- $ 9.75 billion
Jul 3, 9 AM $ 158.7
-0.14%
$ -- $ 9.75 billion
Jul 3, 8 AM $ 158.92
-0.05%
$ -- $ 9.75 billion
Jul 3, 7 AM $ 159
-0.66%
$ -- $ 9.75 billion
Jul 3, 6 AM $ 160.05
+0.45%
$ -- $ 9.75 billion
Jul 3, 5 AM $ 159.34
-1.03%
$ -- $ 9.75 billion
Jul 3, 4 AM $ 161
+0.25%
$ -- $ 9.75 billion
Jul 3, 3 AM $ 160.54
+0.51%
$ -- $ 9.75 billion
Jul 3, 2 AM $ 159.72
-0.17%
$ -- $ 9.77 billion
Jul 3, 1 AM $ 160
-0.50%
$ -- $ 9.77 billion
Jul 3, 12 AM $ 160.81
-0.06%
$ -- $ 9.77 billion
Jul 2, 11 PM $ 160.9
+0.17%
$ -- $ 9.77 billion
Jul 2, 10 PM $ 160.64
+0.09%
$ -- $ 9.75 billion
Jul 2, 9 PM $ 160.5
+0.04%
$ -- $ 9.72 billion
Jul 2, 8 PM $ 160.43
-0.91%
$ -- $ 9.62 billion
Jul 2, 7 PM $ 161.94
+1.95%
$ -- $ 8.22 billion