SpaceX (Reality Tokenized) Historical Data

rSPCX
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $ 116.11
-0.06%
$ -- $ 5.6 billion
Jul 23, 2026 $ 116.2
+0.21%
$ -- $ 5.58 billion
Jul 22, 2026 $ 115.96
-7.25%
$ -- $ 11.74 billion
Jul 21, 2026 $ 125.03
+2.73%
$ -- $ 7.12 billion
Jul 20, 2026 $ 120.04
-4.34%
$ -- $ 3.45 billion
Jul 19, 2026 $ 125.49
-1.20%
$ -- $ 13,789
Jul 18, 2026 $ 127.01
+2.31%
$ -- $ 107,677
Jul 17, 2026 $ 124.14
-2.22%
$ -- $ 7.3 billion
Jul 16, 2026 $ 126.94
-6.57%
$ -- $ 7.87 billion
Jul 15, 2026 $ 135.87
-0.90%
$ -- $ 7.81 billion
Jul 14, 2026 $ 137.1
-0.82%
$ -- $ 6.33 billion
Jul 13, 2026 $ 140.92
-3.87%
$ -- $ 1.04 billion
Jul 12, 2026 $ 146.59
+0.15%
$ -- $ 8,000
Jul 11, 2026 $ 146.37
+0.00%
$ -- $ 6.92 billion
Jul 10, 2026 $ 148.16
-2.71%
$ -- $ 1.05 billion
Jul 9, 2026 $ 152.28
+2.22%
$ -- $ 7.14 billion
Jul 8, 2026 $ 148.98
-1.36%
$ -- $ 9.05 billion
Jul 7, 2026 $ 151.01
-4.88%
$ -- $ 12.61 billion
Jul 6, 2026 $ 158.05
-4.18%
$ -- $ 12.67 billion
Jul 5, 2026 $ 164.95
+3.48%
$ -- $ 269,080
Jul 4, 2026 $ 159.4
-0.37%
$ -- $ 105,219
Jul 3, 2026 $ 160
-0.56%
$ -- $ 9.75 billion
Jul 2, 2026 $ 160.9
+1.91%
$ -- $ 9.77 billion
Jul 1, 2026 $ 157.88
-8.41%
$ -- $ 17.7 billion
Jun 30, 2026 $ 172.37
+5.52%
$ -- $ 13.84 billion
Jun 29, 2026 $ 163.36
+5.45%
$ -- $ 12.97 billion
Jun 28, 2026 $ 154.91
+1.03%
$ -- $ 44,291
Jun 27, 2026 $ 153.33
+0.36%
$ -- $ 19.47 billion
Jun 26, 2026 $ 152.79
+0.01%
$ -- $ 19.48 billion
Jun 25, 2026 $ 152.77
-0.90%
$ -- $ 9.54 billion
Jun 24, 2026 $ 154.12
-1.80%
$ -- $ 11.86 billion
Jun 23, 2026 $ 156.95
+0.10%
$ -- $ 24.55 billion
Jun 22, 2026 $ 156.79
-12.21%
$ -- $ 27.84 billion
Jun 21, 2026 $ 178.6
-2.16%
$ -- $ 8.05 million
Jun 20, 2026 $ 182.54
+2.15%
$ -- $ 4.03 million
Jun 19, 2026 $ 178.7
-1.62%
$ -- $ 49.41 billion
Jun 18, 2026 $ 181.65
-6.93%
$ -- $ 49.34 billion
Jun 17, 2026 $ 195.18
-5.23%
$ -- $ 39.81 billion
Jun 16, 2026 $ 205.95
+3.50%
$ -- $ 67.57 billion
Jun 15, 2026 $ 198.91
+16.81%
$ -- $ 45.85 billion
Download