Coinranking
SpaceX (Reality Tokenized) Historical Data
rSPCX
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today, at 3 PM | $153.89 | +0.00% | ||
| Today, at 2 PM | $154.41 | +1.01% | ||
| Today, at 1 PM | $153.1 | +0.73% | ||
| Today, at 12 PM | $152.08 | +0.04% | ||
| Today, at 11 AM | $152.12 | -0.21% | ||
| Today, at 10 AM | $152.56 | +0.00% | ||
| Today, at 9 AM | $152.6 | +0.01% | ||
| Today, at 8 AM | $152.67 | +0.36% | ||
| Today, at 7 AM | $152.22 | +0.00% | ||
| Today, at 6 AM | $152.33 | -0.06% | ||
| Today, at 5 AM | $152.54 | +0.06% | ||
| Today, at 4 AM | $152.35 | -0.30% | ||
| Today, at 12 AM | $152.9 | +0.00% | ||
| Yesterday, at 10 PM | $152.8 | +0.22% | ||
| Yesterday, at 9 PM | $152.28 | -0.04% | ||
| Yesterday, at 8 PM | $152.24 | +0.12% | ||
| Yesterday, at 7 PM | $151.93 | -0.43% | ||
| Yesterday, at 6 PM | $152.69 | -0.40% | ||
| Yesterday, at 5 PM | $153.53 | -0.47% | ||
| Yesterday, at 4 PM | $154.5 | -0.44% | ||
| Yesterday, at 3 PM | $155.4 | -0.57% | ||
| Yesterday, at 2 PM | $156.19 | +0.33% | ||
| Yesterday, at 1 PM | $155.46 | +1.43% | ||
| Yesterday, at 12 PM | $153.52 | -0.06% | ||
| Yesterday, at 11 AM | $153.52 | -0.36% | ||
| Yesterday, at 8 AM | $154.2 | -0.04% | ||
| Yesterday, at 7 AM | $154.18 | +0.07% | ||
| Yesterday, at 6 AM | $154.07 | +0.00% | ||
| Yesterday, at 5 AM | $154.18 | -0.06% | ||
| Yesterday, at 4 AM | $154.36 | +0.02% | ||
| Yesterday, at 3 AM | $154.11 | +0.18% | ||
| Yesterday, at 12 AM | $153.61 | +0.06% | ||
| Sep 20, 9 PM | $153.42 | +0.05% | ||
| Sep 20, 8 PM | $153.11 | +0.00% | ||
| Sep 20, 4 PM | $152.89 | +0.18% | ||
| Sep 20, 3 PM | $152.38 | -0.12% | ||
| Sep 20, 2 PM | $152.35 | -0.16% | ||
| Sep 20, 1 PM | $152.35 | +0.15% | ||
| Sep 20, 12 PM | $152.17 | -0.19% | ||
| Sep 20, 11 AM | $152.35 | +0.00% | ||
| Sep 20, 10 AM | $152.36 | +0.00% | ||
| Sep 20, 8 AM | $152.25 | +0.08% | ||
| Sep 20, 7 AM | $152.03 | -0.17% | ||
| Sep 19, 4 PM | $152.51 | +0.11% | ||
| Sep 19, 3 PM | $152.19 | -0.06% | ||
| Sep 19, 12 PM | $152.3 | -0.15% | ||
| Sep 19, 11 AM | $152.57 | +0.08% | ||
| Sep 19, 8 AM | $152.65 | +0.06% | ||
| Sep 19, 7 AM | $152.64 | +0.27% | ||
| Sep 19, 6 AM | $152.63 | +0.13% | ||
Previous Next