Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SpaceX (Reality Tokenized) Historical Data

rSPCX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:02 PM $153.89
+0.00%
$10.3 million $6,216
3:01 PM $154.16
+0.00%
$10.3 million $6,141
3:00 PM $154.39
+0.00%
$10.3 million $6,133
2:59 PM $154.41
+0.00%
$10.33 million $6,094
2:56 PM $154.53
+0.00%
$10.33 million $6,125
2:54 PM $154.27
+0.00%
$10.32 million $6,050
2:49 PM $154.05
+0.00%
$10.31 million $5,970
2:47 PM $153.81
+0.00%
$10.31 million $5,895
2:41 PM $153.58
+0.00%
$10.28 million $6,207
2:38 PM $153.69
+0.00%
$10.29 million $6,243
2:37 PM $153.8
+0.00%
$10.29 million $6,364
2:36 PM $153.71
-0.07%
$10.29 million $6,353
2:34 PM $153.97
+0.00%
$10.3 million $6,320
2:33 PM $153.87
+0.00%
$10.3 million $6,286
2:30 PM $153.77
+0.08%
$10.3 million $6,243
2:28 PM $153.55
+0.00%
$10.28 million $6,268
2:20 PM $153.45
+0.00%
$10.25 million $6,830
2:16 PM $153.15
+0.00%
$10.25 million $6,735
2:10 PM $152.86
+0.00%
$10.25 million $6,655
1:58 PM $153.1
-0.10%
$10.25 million $7,010
1:49 PM $153.1
+0.00%
$10.25 million $7,324
1:44 PM $152.86
+0.00%
$10.23 million $7,668
1:42 PM $152.97
+0.17%
$10.23 million $7,584
1:41 PM $152.49
+0.16%
$10.23 million $7,354
1:40 PM $152.03
+0.31%
$10.23 million $7,249
1:39 PM $151.3
+0.00%
$10.13 million $7,275
1:38 PM $151.06
+0.00%
$10.13 million $7,271
1:36 PM $150.95
-0.31%
$10.13 million $7,541
1:33 PM $151.52
+0.00%
$10.14 million $7,804
1:31 PM $151.41
+0.00%
$10.14 million $8,571
1:30 PM $151.63
-0.16%
$10.14 million $8,977
1:28 PM $151.96
+0.00%
$10.17 million $8,935
1:24 PM $152.08
+0.00%
$10.18 million $9,175
1:20 PM $151.99
+0.00%
$10.18 million $9,144
12:18 PM $152.08
+0.00%
$10.18 million $9,380
12:17 PM $152.05
+0.00%
$10.18 million $9,370
12:09 PM $152.02
+0.00%
$10.17 million $9,336
11:58 AM $152.12
+0.00%
$10.18 million $9,357
11:53 AM $152.09
-0.06%
$10.18 million $9,290
11:47 AM $152.29
+0.00%
$10.19 million $9,260
11:39 AM $152.38
+0.00%
$10.2 million $9,351
11:20 AM $152.35
+0.00%
$10.21 million $9,361
11:15 AM $152.45
+0.00%
$10.21 million $9,323
10:30 AM $152.56
+0.00%
$10.21 million $9,479
9:59 AM $152.6
+0.00%
$10.21 million $9,445
9:22 AM $152.5
+0.00%
$10.21 million $9,415
9:11 AM $152.59
+0.00%
$10.21 million $9,386
8:58 AM $152.67
+0.00%
$10.22 million $9,353
8:57 AM $152.58
+0.00%
$10.22 million $9,320
8:48 AM $152.48
+0.00%
$10.2 million $9,285
Download